(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of First Solar is 7019700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 164.92 | 171.40 | 174.08 | 160.78 | 1.549 times |
| 16 Fri May 2025 | 178.46 | 187.30 | 188.00 | 175.57 | 0.749 times |
| 15 Thu May 2025 | 186.18 | 190.50 | 190.83 | 180.92 | 0.852 times |
| 14 Wed May 2025 | 192.98 | 190.48 | 198.87 | 186.85 | 1.217 times |
| 13 Tue May 2025 | 191.60 | 176.12 | 195.44 | 175.24 | 2.879 times |
| 12 Mon May 2025 | 156.21 | 148.94 | 156.89 | 142.57 | 1.71 times |
| 09 Fri May 2025 | 140.68 | 134.12 | 143.61 | 133.75 | 0.774 times |
| 08 Thu May 2025 | 133.76 | 130.34 | 135.30 | 127.33 | 0.608 times |
| 07 Wed May 2025 | 129.78 | 125.98 | 130.00 | 125.80 | 0.295 times |
| 06 Tue May 2025 | 126.76 | 127.00 | 130.79 | 126.23 | 0.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.2 as stoploss in an intra day sell trade for a target of 146.27. However, stock will show a bullish move above 169.2.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 119.09 |
| Downside Target | 133.90 |
| Downside Target | 140.98 |
| Downside Target | 144.63 |
| Downside Target | 158.08 |
| Downside Target | 160.78 |
| Upside Target | 171.54 |
| Upside Target | 174.08 |
| Upside Target | 198.87 |
| Upside Target | 201.20 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 159.11 |
| Downside Intraday Target | 153.29 |
| Upside Intraday Target | 172.41 |
| Upside Intraday Target | 179.89 |
| Upside Intraday Target | 166.59 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 164.92 | 171.40 | 174.08 | 160.78 | 0.209 times |
| 16 Fri May 2025 | 178.46 | 148.94 | 198.87 | 142.57 | 2.855 times |
| 09 Fri May 2025 | 140.68 | 128.65 | 143.61 | 122.48 | 0.607 times |
| 02 Fri May 2025 | 130.54 | 143.65 | 144.63 | 119.09 | 3.809 times |
| 25 Fri Apr 2025 | 141.86 | 126.46 | 142.20 | 120.43 | 3.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 164.92 | 127.94 | 198.87 | 122.48 | 1.107 times |
| 30 Wed Apr 2025 | 125.82 | 126.11 | 144.63 | 116.56 | 1.459 times |
| 31 Mon Mar 2025 | 126.43 | 135.28 | 140.98 | 120.60 | 0.997 times |
| 28 Fri Feb 2025 | 136.18 | 163.31 | 171.54 | 133.90 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term and the buy signal is strong.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term and the buy signal is strong.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.