Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of First Solar is 5284610

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	145.00	144.00	147.73	143.80	0.96 times
18 Wed Jun 2025	143.67	143.71	150.75	141.50	1.44 times
17 Tue Jun 2025	143.90	137.95	146.93	135.50	3.906 times
13 Fri Jun 2025	175.20	164.63	179.50	164.10	0.845 times
12 Thu Jun 2025	167.83	167.52	168.94	163.76	0.401 times
11 Wed Jun 2025	167.86	170.00	174.43	166.72	0.685 times
10 Tue Jun 2025	164.62	162.47	164.94	159.85	0.573 times
09 Mon Jun 2025	160.16	167.85	168.63	160.09	0.492 times
06 Fri Jun 2025	166.35	165.14	166.92	162.50	0.401 times
05 Thu Jun 2025	163.84	160.65	167.20	157.76	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 140.7 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 158.58 as target.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	116.56
Downside Target	120.60
Downside Target	133.90
Downside Target	140.98
Downside Target	144.63
Upside Target	150.75
Upside Target	159.85
Upside Target	167.20
Upside Target	171.54
Upside Target	174.08
Upside Target	179.50
Upside Target	198.87

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	136.75
Downside Intraday Target	128.5
Upside Intraday Target	152
Upside Intraday Target	159
Downside Intraday Target	143.75

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	145.00	137.95	150.75	135.50	2.105 times
13 Fri Jun 2025	175.20	167.85	179.50	159.85	0.91 times
06 Fri Jun 2025	166.35	158.21	167.20	145.89	1.258 times
30 Fri May 2025	158.08	158.55	160.64	153.77	0.415 times
23 Fri May 2025	158.38	171.40	174.08	152.59	0.641 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	145.00	158.21	179.50	135.50	0.531 times
30 Fri May 2025	158.08	127.94	198.87	122.48	1.558 times
30 Wed Apr 2025	125.82	126.11	144.63	116.56	1.459 times
31 Mon Mar 2025	126.43	135.28	140.98	120.60	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.

First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Solar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.11 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.