(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Trust is 48380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.57 | 73.43 | 73.57 | 73.13 | 0.521 times |
| 25 Tue Jun 2024 | 73.82 | 74.43 | 74.43 | 73.64 | 0.446 times |
| 24 Mon Jun 2024 | 74.49 | 73.73 | 74.72 | 73.73 | 2.398 times |
| 21 Fri Jun 2024 | 73.64 | 73.61 | 73.73 | 73.38 | 1.864 times |
| 20 Thu Jun 2024 | 73.63 | 73.20 | 73.76 | 73.20 | 0.777 times |
| 18 Tue Jun 2024 | 73.23 | 73.10 | 73.46 | 73.10 | 0.827 times |
| 18 Tue Jun 2024 | 73.23 | 73.10 | 73.46 | 73.10 | 0.827 times |
| 17 Mon Jun 2024 | 73.19 | 72.62 | 73.23 | 72.45 | 0.469 times |
| 14 Fri Jun 2024 | 72.71 | 72.88 | 72.88 | 72.36 | 0.897 times |
| 13 Thu Jun 2024 | 73.34 | 73.53 | 73.53 | 72.83 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 72.6. Use a stoploss of 73.83 and if the stock hits stoploss, then it can shoot up till 74.4
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 69.17 |
| Downside Target | 71.88 |
| Upside Target | 73.76 |
| Upside Target | 73.83 |
| Upside Target | 74.39 |
| Upside Target | 74.72 |
| Upside Target | 75.27 |
| Upside Target | 76.05 |
| Upside Target | 76.49 |
| Upside Target | 76.51 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 72.89 |
| Downside Intraday Target | 72.22 |
| Upside Intraday Target | 74.48 |
| Upside Intraday Target | 75.4 |
| Upside Intraday Target | 73.81 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.57 | 73.73 | 74.72 | 73.13 | 0.97 times |
| 21 Fri Jun 2024 | 73.64 | 73.10 | 73.76 | 73.10 | 2.676 times |
| 18 Tue Jun 2024 | 73.23 | 72.62 | 73.46 | 72.45 | 0.352 times |
| 14 Fri Jun 2024 | 72.71 | 73.90 | 74.39 | 72.36 | 0.699 times |
| 07 Fri Jun 2024 | 74.05 | 75.27 | 75.27 | 73.83 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.57 | 75.27 | 75.27 | 72.36 | 1.292 times |
| 31 Fri May 2024 | 75.20 | 73.07 | 76.05 | 72.72 | 0.68 times |
| 30 Tue Apr 2024 | 73.21 | 76.51 | 76.51 | 72.16 | 0.883 times |
| 28 Thu Mar 2024 | 76.38 | 72.18 | 76.49 | 71.88 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.