(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Fortress Transportation is 3711930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 118.81 | 120.11 | 122.55 | 117.62 | 0.571 times |
| 05 Wed Feb 2025 | 116.95 | 109.39 | 117.08 | 107.55 | 0.665 times |
| 04 Tue Feb 2025 | 109.60 | 107.29 | 110.22 | 106.70 | 0.626 times |
| 03 Mon Feb 2025 | 108.20 | 97.79 | 112.74 | 97.50 | 0.979 times |
| 31 Fri Jan 2025 | 100.53 | 103.00 | 103.43 | 98.51 | 0.48 times |
| 30 Thu Jan 2025 | 103.35 | 98.01 | 104.23 | 97.02 | 0.423 times |
| 29 Wed Jan 2025 | 97.00 | 100.16 | 103.50 | 85.55 | 1.729 times |
| 28 Tue Jan 2025 | 100.02 | 93.15 | 101.76 | 93.01 | 0.71 times |
| 27 Mon Jan 2025 | 91.65 | 89.80 | 94.86 | 88.21 | 0.973 times |
| 24 Fri Jan 2025 | 90.98 | 101.98 | 104.80 | 90.89 | 1.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137 or till 165.4. Use a stoploss of 113.35 and if this stock hits its stoploss, then it can fall down till 89.7
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 75.06 |
| Downside Target | 85.55 |
| Downside Target | 91.37 |
| Downside Target | 97.50 |
| Downside Target | 104.23 |
| Downside Target | 110.37 |
| Upside Target | 122.55 |
| Upside Target | 127.23 |
| Upside Target | 133.50 |
| Upside Target | 149.74 |
| Upside Target | 158.40 |
| Upside Target | 170.99 |
| Upside Target | 177.18 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 103.36 |
| Downside Intraday Target | 87.9 |
| Upside Intraday Target | 128.41 |
| Upside Intraday Target | 138 |
| Downside Intraday Target | 112.95 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 118.81 | 97.79 | 122.55 | 97.50 | 0.659 times |
| 31 Fri Jan 2025 | 100.53 | 89.80 | 104.23 | 85.55 | 0.415 times |
| 24 Fri Jan 2025 | 90.98 | 86.25 | 104.80 | 75.06 | 6.943 times |
| 17 Fri Jan 2025 | 112.38 | 123.18 | 128.29 | 110.37 | 0.141 times |
| 17 Fri Jan 2025 | 112.38 | 168.88 | 170.99 | 91.37 | 9.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 118.81 | 97.79 | 122.55 | 97.50 | 0.094 times |
| 31 Fri Jan 2025 | 100.53 | 145.00 | 181.64 | 75.06 | 4.374 times |
| 31 Tue Dec 2024 | 144.04 | 157.15 | 158.40 | 123.34 | 1.179 times |
| 26 Tue Nov 2024 | 171.96 | 148.90 | 177.18 | 133.50 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.