(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Fortress Transportation is 2675400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 118.61 | 126.51 | 129.99 | 116.22 | 1.407 times |
| 28 Fri Feb 2025 | 128.71 | 128.54 | 129.96 | 124.39 | 0.806 times |
| 27 Thu Feb 2025 | 129.63 | 137.75 | 139.49 | 127.60 | 0.917 times |
| 26 Wed Feb 2025 | 140.32 | 136.65 | 143.84 | 135.46 | 0.788 times |
| 25 Tue Feb 2025 | 132.95 | 126.61 | 133.41 | 125.00 | 0.729 times |
| 24 Mon Feb 2025 | 130.10 | 132.00 | 135.00 | 127.40 | 1.069 times |
| 21 Fri Feb 2025 | 129.31 | 145.00 | 145.97 | 127.57 | 1.447 times |
| 20 Thu Feb 2025 | 143.82 | 149.74 | 158.83 | 139.28 | 2.337 times |
| 19 Wed Feb 2025 | 125.75 | 118.18 | 126.29 | 118.18 | 0.721 times |
| 18 Tue Feb 2025 | 119.18 | 115.21 | 119.74 | 114.50 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 99.8. Use a stoploss of 121.86 and if the stock hits stoploss, then it can shoot up till 131.88
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 75.06 |
| Downside Target | 97.50 |
| Downside Target | 105.52 |
| Downside Target | 114.50 |
| Upside Target | 121.61 |
| Upside Target | 129.99 |
| Upside Target | 133.50 |
| Upside Target | 143.84 |
| Upside Target | 158.40 |
| Upside Target | 158.83 |
| Upside Target | 177.18 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 113.22 |
| Downside Intraday Target | 107.84 |
| Upside Intraday Target | 126.99 |
| Upside Intraday Target | 135.38 |
| Upside Intraday Target | 121.61 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 118.61 | 126.51 | 129.99 | 116.22 | 0.327 times |
| 28 Fri Feb 2025 | 128.71 | 132.00 | 143.84 | 124.39 | 0.856 times |
| 21 Fri Feb 2025 | 129.31 | 115.21 | 158.83 | 114.50 | 1.562 times |
| 14 Fri Feb 2025 | 113.59 | 116.00 | 121.61 | 105.52 | 0.671 times |
| 07 Fri Feb 2025 | 112.84 | 97.79 | 122.55 | 97.50 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 118.61 | 126.51 | 129.99 | 116.22 | 0.081 times |
| 28 Fri Feb 2025 | 128.71 | 97.79 | 158.83 | 97.50 | 0.414 times |
| 31 Fri Jan 2025 | 100.53 | 145.00 | 181.64 | 75.06 | 4.374 times |
| 31 Tue Dec 2024 | 144.04 | 157.15 | 158.40 | 123.34 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.