(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Fortress Transportation is 3234480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 113.86 | 115.07 | 116.00 | 110.55 | 0.802 times |
| 30 Mon Jun 2025 | 115.04 | 119.26 | 119.50 | 114.18 | 0.851 times |
| 27 Fri Jun 2025 | 118.60 | 120.96 | 123.78 | 117.48 | 5.27 times |
| 26 Thu Jun 2025 | 122.01 | 128.00 | 130.28 | 121.68 | 0.667 times |
| 25 Wed Jun 2025 | 125.00 | 135.50 | 136.00 | 124.20 | 0.707 times |
| 24 Tue Jun 2025 | 135.05 | 131.11 | 136.55 | 127.50 | 0.371 times |
| 23 Mon Jun 2025 | 130.23 | 128.00 | 132.19 | 126.40 | 0.457 times |
| 20 Fri Jun 2025 | 129.09 | 131.14 | 131.21 | 127.53 | 0.502 times |
| 18 Wed Jun 2025 | 130.08 | 123.44 | 130.26 | 122.83 | 0.463 times |
| 17 Tue Jun 2025 | 123.25 | 123.27 | 126.32 | 122.00 | 0.341 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.7, for a target of 118.7 or 123.76
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 81.45 |
| Downside Target | 86.84 |
| Downside Target | 96.51 |
| Downside Target | 110.55 |
| Upside Target | 114.18 |
| Upside Target | 122.00 |
| Upside Target | 122.55 |
| Upside Target | 129.28 |
| Upside Target | 129.99 |
| Upside Target | 130.98 |
| Upside Target | 131.21 |
| Upside Target | 136.55 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 109.77 |
| Downside Intraday Target | 105.69 |
| Upside Intraday Target | 118.72 |
| Upside Intraday Target | 123.59 |
| Upside Intraday Target | 114.64 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 113.86 | 119.26 | 119.50 | 110.55 | 0.221 times |
| 27 Fri Jun 2025 | 118.60 | 128.00 | 136.55 | 117.48 | 5.718 times |
| 20 Fri Jun 2025 | 129.09 | 123.27 | 131.21 | 122.00 | 0.815 times |
| 13 Fri Jun 2025 | 123.77 | 130.09 | 130.98 | 118.40 | 1.14 times |
| 06 Fri Jun 2025 | 129.17 | 117.00 | 129.28 | 115.57 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 113.86 | 115.07 | 116.00 | 110.55 | 0.063 times |
| 30 Mon Jun 2025 | 115.04 | 117.00 | 136.55 | 114.18 | 1.047 times |
| 30 Fri May 2025 | 117.15 | 102.50 | 122.55 | 86.84 | 1.085 times |
| 30 Wed Apr 2025 | 107.11 | 111.01 | 117.57 | 81.45 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.