(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1932920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 138.98 | 142.90 | 142.90 | 137.08 | 0.64 times |
| 01 Fri Aug 2025 | 137.32 | 134.74 | 140.95 | 128.32 | 0.977 times |
| 31 Thu Jul 2025 | 137.61 | 147.49 | 152.82 | 136.62 | 1.442 times |
| 30 Wed Jul 2025 | 144.46 | 126.45 | 146.50 | 126.20 | 3.703 times |
| 29 Tue Jul 2025 | 114.14 | 116.30 | 117.23 | 113.43 | 0.625 times |
| 28 Mon Jul 2025 | 114.38 | 118.05 | 118.16 | 113.48 | 0.762 times |
| 25 Fri Jul 2025 | 117.18 | 111.32 | 117.30 | 110.76 | 0.702 times |
| 24 Thu Jul 2025 | 109.92 | 112.37 | 112.83 | 109.90 | 0.427 times |
| 23 Wed Jul 2025 | 112.20 | 111.03 | 113.18 | 110.96 | 0.49 times |
| 22 Tue Jul 2025 | 110.92 | 113.50 | 115.15 | 110.87 | 0.464 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.3, for a target of 129.2 or 118.38
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 81.45 |
| Downside Target | 86.84 |
| Downside Target | 108.47 |
| Downside Target | 113.43 |
| Downside Target | 117.30 |
| Downside Target | 122.55 |
| Downside Target | 128.32 |
| Downside Target | 136.55 |
| Downside Target | 137.08 |
| Upside Target | 142.90 |
| Upside Target | 152.82 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 136.41 |
| Downside Intraday Target | 133.83 |
| Upside Intraday Target | 142.23 |
| Upside Intraday Target | 145.47 |
| Upside Intraday Target | 139.65 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 138.98 | 142.90 | 142.90 | 137.08 | 0.085 times |
| 01 Fri Aug 2025 | 137.32 | 118.05 | 152.82 | 113.43 | 3.015 times |
| 25 Fri Jul 2025 | 117.18 | 114.07 | 117.30 | 109.90 | 0.839 times |
| 18 Fri Jul 2025 | 113.59 | 111.00 | 119.49 | 110.40 | 0.72 times |
| 11 Fri Jul 2025 | 110.98 | 113.65 | 114.40 | 108.47 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 138.98 | 134.74 | 142.90 | 128.32 | 0.085 times |
| 31 Thu Jul 2025 | 137.61 | 115.07 | 152.82 | 108.47 | 0.899 times |
| 30 Mon Jun 2025 | 115.04 | 117.00 | 136.55 | 114.18 | 1.047 times |
| 30 Fri May 2025 | 117.15 | 102.50 | 122.55 | 86.84 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.