(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of is 13020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.25 | 25.20 | 25.49 | 25.19 | 1.813 times |
| 18 Thu Jan 2024 | 25.18 | 25.00 | 25.46 | 25.00 | 0.868 times |
| 17 Wed Jan 2024 | 25.01 | 25.17 | 25.30 | 25.01 | 0.53 times |
| 16 Tue Jan 2024 | 25.26 | 24.76 | 25.37 | 24.76 | 1.068 times |
| 12 Fri Jan 2024 | 24.77 | 25.25 | 25.25 | 24.61 | 0.868 times |
| 12 Fri Jan 2024 | 24.77 | 25.25 | 25.25 | 24.61 | 0.868 times |
| 11 Thu Jan 2024 | 25.20 | 25.00 | 26.38 | 25.00 | 1.344 times |
| 10 Wed Jan 2024 | 25.23 | 25.22 | 25.25 | 25.09 | 0.891 times |
| 09 Tue Jan 2024 | 25.00 | 25.08 | 25.17 | 24.95 | 1.598 times |
| 08 Mon Jan 2024 | 25.09 | 24.75 | 25.23 | 24.60 | 0.945 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.92 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.6 as target.
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.67 |
| Downside Target | 23.24 |
| Downside Target | 24.19 |
| Downside Target | 24.76 |
| Downside Target | 25.25 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 26.38 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 24.44 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 25.9 |
| Downside Intraday Target | 25.17 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.25 | 24.76 | 25.49 | 24.76 | 4.929 times |
| 12 Fri Jan 2024 | 24.77 | 25.25 | 25.25 | 24.61 | 0.154 times |
| 12 Fri Jan 2024 | 24.77 | 24.75 | 26.38 | 24.60 | 1.322 times |
| 05 Fri Jan 2024 | 25.03 | 24.88 | 25.25 | 24.19 | 1.059 times |
| 29 Fri Dec 2023 | 25.16 | 24.71 | 25.50 | 24.35 | 0.585 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.25 | 24.88 | 26.38 | 24.19 | 0.493 times |
| 29 Fri Dec 2023 | 25.16 | 24.35 | 25.50 | 23.61 | 4.676 times |
| 30 Thu Nov 2023 | 24.75 | 23.83 | 24.75 | 23.24 | 0.654 times |
| 31 Tue Oct 2023 | 24.25 | 23.72 | 24.48 | 21.25 | 1.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.