(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of is 10570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 25.47 | 25.25 | 25.47 | 25.25 | 0.596 times |
| 12 Mon Feb 2024 | 25.34 | 25.19 | 25.44 | 25.16 | 0.464 times |
| 09 Fri Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.066 times |
| 08 Thu Feb 2024 | 25.23 | 25.00 | 25.23 | 25.00 | 0.246 times |
| 07 Wed Feb 2024 | 24.91 | 24.95 | 24.95 | 24.80 | 0.341 times |
| 06 Tue Feb 2024 | 24.80 | 24.75 | 25.01 | 24.75 | 1.41 times |
| 05 Mon Feb 2024 | 25.02 | 24.87 | 25.33 | 23.68 | 2.337 times |
| 02 Fri Feb 2024 | 24.75 | 24.94 | 25.45 | 24.75 | 0.861 times |
| 01 Thu Feb 2024 | 24.90 | 25.02 | 25.33 | 24.90 | 1.154 times |
| 31 Wed Jan 2024 | 24.98 | 25.12 | 25.32 | 24.98 | 1.949 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 25.3 or 25.11
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.24 |
| Downside Target | 24.19 |
| Downside Target | 25.33 |
| Downside Target | 25.38 |
| Downside Target | 25.47 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.61 |
| Upside Target | 26.38 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 25.68 |
| Downside Intraday Target | 25.37 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 25.47 | 25.19 | 25.47 | 25.16 | 0.241 times |
| 09 Fri Feb 2024 | 25.06 | 24.87 | 25.33 | 23.68 | 0.738 times |
| 02 Fri Feb 2024 | 24.75 | 25.16 | 25.61 | 24.75 | 0.966 times |
| 26 Fri Jan 2024 | 25.23 | 25.13 | 25.38 | 24.95 | 1.171 times |
| 19 Fri Jan 2024 | 25.25 | 24.76 | 25.49 | 24.76 | 4.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 25.47 | 25.02 | 25.47 | 23.68 | 0.261 times |
| 31 Wed Jan 2024 | 24.98 | 24.88 | 26.38 | 24.19 | 0.762 times |
| 29 Fri Dec 2023 | 25.16 | 24.35 | 25.50 | 23.61 | 4.676 times |
| 30 Thu Nov 2023 | 24.75 | 23.83 | 24.75 | 23.24 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.