(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of is 9110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 25.10 | 24.97 | 25.10 | 24.97 | 1.01 times |
| 03 Wed Jul 2024 | 25.10 | 24.97 | 25.10 | 24.97 | 1.01 times |
| 02 Tue Jul 2024 | 25.03 | 25.14 | 25.15 | 25.03 | 1.207 times |
| 01 Mon Jul 2024 | 25.04 | 25.07 | 25.07 | 25.01 | 0.878 times |
| 28 Fri Jun 2024 | 25.01 | 25.05 | 25.06 | 25.01 | 0.659 times |
| 27 Thu Jun 2024 | 25.02 | 25.05 | 25.11 | 25.01 | 0.779 times |
| 26 Wed Jun 2024 | 25.02 | 25.05 | 25.05 | 25.02 | 0.604 times |
| 25 Tue Jun 2024 | 25.10 | 25.00 | 25.10 | 24.99 | 2.986 times |
| 24 Mon Jun 2024 | 25.05 | 25.07 | 25.10 | 25.02 | 0.757 times |
| 21 Fri Jun 2024 | 25.10 | 25.10 | 25.15 | 25.08 | 0.56 times |
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Upside Target | 25.11 |
| Upside Target | 25.15 |
| Upside Target | 25.20 |
| Upside Target | 25.35 |
| Upside Target | 25.36 |
| Upside Target | 25.72 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 25.19 |
| Downside Intraday Target | 25.06 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 25.10 | 24.97 | 25.10 | 24.97 | 0.326 times |
| 03 Wed Jul 2024 | 25.10 | 25.07 | 25.15 | 24.97 | 0.535 times |
| 28 Fri Jun 2024 | 25.01 | 25.07 | 25.11 | 24.99 | 2.332 times |
| 21 Fri Jun 2024 | 25.10 | 24.90 | 25.20 | 24.90 | 1.687 times |
| 18 Tue Jun 2024 | 25.10 | 25.11 | 25.20 | 24.90 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 25.10 | 25.07 | 25.15 | 24.97 | 0.284 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
| 31 Fri May 2024 | 25.74 | 24.95 | 25.79 | 24.59 | 0.819 times |
| 30 Tue Apr 2024 | 25.35 | 25.13 | 25.35 | 24.70 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.