(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of is 8014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 25.32 | 25.40 | 25.40 | 25.27 | 0.262 times |
| 08 Thu Aug 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.025 times |
| 07 Wed Aug 2024 | 25.40 | 25.25 | 25.52 | 25.21 | 2.388 times |
| 06 Tue Aug 2024 | 25.36 | 25.34 | 25.44 | 25.33 | 0.212 times |
| 05 Mon Aug 2024 | 25.33 | 25.41 | 25.43 | 25.33 | 0.961 times |
| 02 Fri Aug 2024 | 25.41 | 25.42 | 25.44 | 25.28 | 1.522 times |
| 01 Thu Aug 2024 | 25.41 | 25.46 | 25.48 | 25.36 | 1.098 times |
| 31 Wed Jul 2024 | 25.44 | 25.37 | 25.50 | 25.36 | 2 times |
| 30 Tue Jul 2024 | 25.35 | 25.37 | 25.37 | 25.30 | 0.961 times |
| 29 Mon Jul 2024 | 25.32 | 25.31 | 25.37 | 25.31 | 0.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 25.5. Use a stoploss of 25.29 and if this stock hits its stoploss, then it can fall down till 25.19
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.28 |
| Upside Target | 25.35 |
| Upside Target | 25.36 |
| Upside Target | 25.50 |
| Upside Target | 25.52 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 25.32 | 25.41 | 25.52 | 25.21 | 0.673 times |
| 02 Fri Aug 2024 | 25.41 | 25.31 | 25.50 | 25.28 | 0.497 times |
| 26 Fri Jul 2024 | 25.30 | 25.23 | 25.35 | 25.16 | 1.271 times |
| 19 Fri Jul 2024 | 25.13 | 25.22 | 25.22 | 25.13 | 1.892 times |
| 12 Fri Jul 2024 | 25.20 | 25.05 | 25.21 | 25.03 | 1.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 25.32 | 25.46 | 25.52 | 25.21 | 0.186 times |
| 31 Wed Jul 2024 | 25.44 | 25.07 | 25.50 | 24.97 | 2.116 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
| 31 Fri May 2024 | 25.74 | 24.95 | 25.79 | 24.59 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.