(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of is 17486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.55 | 25.55 | 25.55 | 25.53 | 0.143 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 3.712 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 3.712 times |
| 29 Thu Aug 2024 | 25.65 | 25.64 | 25.68 | 25.61 | 0.263 times |
| 28 Wed Aug 2024 | 25.68 | 25.62 | 25.68 | 25.60 | 0.641 times |
| 27 Tue Aug 2024 | 25.60 | 25.56 | 25.61 | 25.56 | 0.094 times |
| 26 Mon Aug 2024 | 25.60 | 25.64 | 25.64 | 25.52 | 0.395 times |
| 23 Fri Aug 2024 | 25.65 | 25.57 | 25.65 | 25.57 | 0.104 times |
| 22 Thu Aug 2024 | 25.66 | 25.62 | 25.66 | 25.60 | 0.315 times |
| 21 Wed Aug 2024 | 25.63 | 25.61 | 25.63 | 25.54 | 0.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 25.8. Use a stoploss of 25.54 and if this stock hits its stoploss, then it can fall down till 25.44
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.53 |
| Downside Target | 25.55 |
| Upside Target | 25.57 |
| Upside Target | 25.66 |
| Upside Target | 25.68 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 25.52 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 25.56 |
| Downside Intraday Target | 25.54 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.55 | 25.55 | 25.55 | 25.53 | 0.039 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 0.727 times |
| 30 Fri Aug 2024 | 25.50 | 25.64 | 25.68 | 25.47 | 2.993 times |
| 23 Fri Aug 2024 | 25.65 | 25.48 | 25.66 | 25.48 | 0.396 times |
| 16 Fri Aug 2024 | 25.56 | 25.35 | 25.57 | 25.30 | 2.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.55 | 25.55 | 25.55 | 25.53 | 0.008 times |
| 30 Fri Aug 2024 | 25.50 | 25.46 | 25.68 | 25.21 | 1.115 times |
| 31 Wed Jul 2024 | 25.44 | 25.07 | 25.50 | 24.97 | 2.116 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.