(FTAIP) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIP) share price targets
Complete technical analysis of (FTAIP) by charts plus indicators, forecast predictions and share price targets for (FTAIP)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of is 6920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 25.12 | 25.16 | 25.19 | 25.12 | 0.318 times |
| 07 Wed Feb 2024 | 25.10 | 25.10 | 25.17 | 25.00 | 0.491 times |
| 06 Tue Feb 2024 | 25.11 | 25.12 | 25.22 | 25.07 | 0.723 times |
| 05 Mon Feb 2024 | 25.10 | 25.21 | 25.40 | 25.10 | 3.844 times |
| 02 Fri Feb 2024 | 25.10 | 25.20 | 25.20 | 25.10 | 0.708 times |
| 01 Thu Feb 2024 | 25.10 | 25.29 | 25.29 | 24.91 | 0.838 times |
| 31 Wed Jan 2024 | 25.04 | 25.31 | 25.31 | 25.04 | 0.303 times |
| 30 Tue Jan 2024 | 25.39 | 25.33 | 25.39 | 25.24 | 0.564 times |
| 29 Mon Jan 2024 | 25.22 | 25.19 | 25.25 | 25.09 | 0.65 times |
| 26 Fri Jan 2024 | 25.20 | 25.18 | 25.20 | 25.13 | 0.52 times |
Share price targets for (FTAIP)
| Target Type | Value |
| Downside Target | 22.04 |
| Downside Target | 23.94 |
| Downside Target | 24.74 |
| Downside Target | 25.00 |
| Downside Target | 25.11 |
| Upside Target | 25.34 |
| Upside Target | 25.35 |
| Upside Target | 25.39 |
| Upside Target | 25.40 |
Intraday share price targets for (FTAIP)
| Target Type | Value |
| Downside Intraday Target | 24.95 |
| Downside Intraday Target | 24.77 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of (FTAIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 25.12 | 25.21 | 25.40 | 25.00 | 1.755 times |
| 02 Fri Feb 2024 | 25.10 | 25.19 | 25.39 | 24.91 | 0.508 times |
| 26 Fri Jan 2024 | 25.20 | 25.02 | 25.35 | 24.90 | 1.124 times |
| 19 Fri Jan 2024 | 25.00 | 25.03 | 25.34 | 24.85 | 8.628 times |
| 12 Fri Jan 2024 | 24.82 | 25.11 | 25.11 | 24.82 | 0.102 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FTAIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 25.12 | 25.29 | 25.40 | 24.91 | 0.301 times |
| 31 Wed Jan 2024 | 25.04 | 24.99 | 25.39 | 24.74 | 1.293 times |
| 29 Fri Dec 2023 | 24.66 | 24.42 | 24.95 | 24.12 | 0.894 times |
| 30 Thu Nov 2023 | 24.58 | 23.94 | 24.81 | 23.94 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIP)
Price action analysis of ( (FTAIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and (FTAIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIP) stock. Volume based technical analysis of (FTAIP) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and (FTAIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIP) stock. Volume based technical analysis of (FTAIP) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.