(FTAIP) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIP) share price targets
Complete technical analysis of (FTAIP) by charts plus indicators, forecast predictions and share price targets for (FTAIP)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of is 9317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 25.30 | 25.34 | 25.34 | 25.29 | 0.665 times |
| 08 Thu Aug 2024 | 25.34 | 25.31 | 25.34 | 25.29 | 0.934 times |
| 07 Wed Aug 2024 | 25.30 | 25.26 | 25.31 | 25.26 | 0.085 times |
| 06 Tue Aug 2024 | 25.27 | 25.30 | 25.31 | 25.27 | 0.15 times |
| 05 Mon Aug 2024 | 25.27 | 25.20 | 25.34 | 25.20 | 1.191 times |
| 02 Fri Aug 2024 | 25.22 | 25.34 | 25.34 | 25.22 | 1.624 times |
| 01 Thu Aug 2024 | 25.29 | 25.35 | 25.35 | 25.29 | 1.556 times |
| 31 Wed Jul 2024 | 25.34 | 25.28 | 25.34 | 25.28 | 2.209 times |
| 30 Tue Jul 2024 | 25.33 | 25.33 | 25.33 | 25.30 | 0.623 times |
| 29 Mon Jul 2024 | 25.31 | 25.32 | 25.34 | 25.30 | 0.962 times |
Share price targets for (FTAIP)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 25.21 |
| Downside Target | 25.22 |
| Upside Target | 25.33 |
| Upside Target | 25.34 |
| Upside Target | 25.35 |
| Upside Target | 25.66 |
Intraday share price targets for (FTAIP)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.42 |
| Downside Intraday Target | 25.28 |
Weekly technical analysis of (FTAIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 25.30 | 25.20 | 25.34 | 25.20 | 0.434 times |
| 02 Fri Aug 2024 | 25.22 | 25.32 | 25.35 | 25.22 | 0.913 times |
| 26 Fri Jul 2024 | 25.32 | 25.22 | 25.33 | 25.21 | 0.908 times |
| 19 Fri Jul 2024 | 25.18 | 25.16 | 25.19 | 25.10 | 2.153 times |
| 12 Fri Jul 2024 | 25.15 | 25.14 | 25.19 | 25.07 | 3.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 25.30 | 25.35 | 25.35 | 25.20 | 0.213 times |
| 31 Wed Jul 2024 | 25.34 | 25.08 | 25.34 | 25.05 | 0.95 times |
| 28 Fri Jun 2024 | 25.03 | 25.21 | 25.21 | 25.00 | 1.669 times |
| 31 Fri May 2024 | 25.66 | 25.34 | 25.66 | 25.10 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIP)
Price action analysis of ( (FTAIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and (FTAIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIP) stock. Volume based technical analysis of (FTAIP) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and (FTAIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIP) stock. Volume based technical analysis of (FTAIP) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.