(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets
Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of First Trust is 16070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 156.08 | 155.12 | 156.16 | 154.50 | 0.685 times |
| 05 Tue Aug 2025 | 155.10 | 157.17 | 157.17 | 154.24 | 2.34 times |
| 01 Fri Aug 2025 | 153.29 | 152.73 | 154.52 | 151.58 | 0.541 times |
| 31 Thu Jul 2025 | 155.95 | 157.18 | 157.81 | 155.60 | 1.226 times |
| 30 Wed Jul 2025 | 155.95 | 155.51 | 156.49 | 155.51 | 0.299 times |
| 29 Tue Jul 2025 | 155.41 | 156.75 | 157.02 | 154.99 | 0.828 times |
| 28 Mon Jul 2025 | 156.16 | 156.50 | 156.50 | 155.55 | 0.485 times |
| 25 Fri Jul 2025 | 156.13 | 155.30 | 156.15 | 155.30 | 0.392 times |
| 24 Thu Jul 2025 | 154.55 | 153.83 | 154.94 | 153.56 | 1.332 times |
| 23 Wed Jul 2025 | 154.00 | 153.06 | 154.07 | 152.71 | 0.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.5, but if it comes below 155.5, then a intra day sell could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 153.62 as target. However if you take a buy trade in stock , then use 155.5 as stoploss and 157.8 as target.
Share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Target | 113.13 |
| Downside Target | 133.40 |
| Downside Target | 142.32 |
| Downside Target | 149.10 |
| Downside Target | 151.96 |
| Downside Target | 153.67 |
| Downside Target | 154.24 |
| Upside Target | 156.15 |
| Upside Target | 157.17 |
| Upside Target | 157.81 |
Intraday share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Intraday Target | 154.49 |
| Downside Intraday Target | 152.9 |
| Upside Intraday Target | 157.42 |
| Upside Intraday Target | 158.76 |
| Downside Intraday Target | 155.83 |
Weekly technical analysis of First Trust (FTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 156.08 | 157.17 | 157.17 | 154.24 | 0.895 times |
| 01 Fri Aug 2025 | 153.29 | 156.50 | 157.81 | 151.58 | 0.428 times |
| 25 Fri Jul 2025 | 156.13 | 153.87 | 156.15 | 151.55 | 1.392 times |
| 18 Fri Jul 2025 | 153.60 | 149.99 | 153.67 | 149.41 | 0.594 times |
| 11 Fri Jul 2025 | 150.26 | 151.25 | 151.96 | 149.97 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 156.08 | 152.73 | 157.17 | 151.58 | 0.116 times |
| 31 Thu Jul 2025 | 155.95 | 150.80 | 157.81 | 149.10 | 0.877 times |
| 30 Mon Jun 2025 | 150.97 | 142.95 | 150.97 | 142.32 | 1.133 times |
| 30 Fri May 2025 | 143.27 | 134.02 | 144.14 | 133.40 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTC)
Price action analysis of First Trust ( (FTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.