(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets
Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of First Trust is 363470
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 45.91 | 45.91 | 46.00 | 45.86 | 0.665 times |
20 Tue Feb 2024 | 46.15 | 46.08 | 46.17 | 46.08 | 1.399 times |
16 Fri Feb 2024 | 46.12 | 46.14 | 46.15 | 46.10 | 0.428 times |
15 Thu Feb 2024 | 46.13 | 46.10 | 46.15 | 46.08 | 0.355 times |
14 Wed Feb 2024 | 46.10 | 46.08 | 46.10 | 46.03 | 0.544 times |
13 Tue Feb 2024 | 46.00 | 46.01 | 46.03 | 45.99 | 0.989 times |
12 Mon Feb 2024 | 46.05 | 46.10 | 46.10 | 46.05 | 0.517 times |
09 Fri Feb 2024 | 46.08 | 46.10 | 46.11 | 46.06 | 0.745 times |
08 Thu Feb 2024 | 46.09 | 46.15 | 46.15 | 46.07 | 1.97 times |
07 Wed Feb 2024 | 46.09 | 46.02 | 46.11 | 46.02 | 1.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 45.98. However, stock will show a bearish move below 45.9.
Share price targets for First Trust (FTSL)
Target Type | Value |
Downside Target | 45.01 |
Upside Target | 45.99 |
Upside Target | 46.15 |
Upside Target | 46.17 |
Upside Target | 46.19 |
Upside Target | 46.20 |
Upside Target | 46.30 |
Intraday share price targets for First Trust (FTSL)
Target Type | Value |
Downside Intraday Target | 45.79 |
Downside Intraday Target | 45.67 |
Upside Intraday Target | 46.1 |
Upside Intraday Target | 46.29 |
Upside Intraday Target | 45.98 |
Weekly technical analysis of First Trust (FTSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 45.91 | 46.08 | 46.17 | 45.86 | 0.728 times |
16 Fri Feb 2024 | 46.12 | 46.10 | 46.15 | 45.99 | 0.436 times |
09 Fri Feb 2024 | 46.08 | 45.89 | 46.15 | 45.81 | 1.208 times |
02 Fri Feb 2024 | 45.95 | 45.93 | 45.96 | 45.84 | 1.23 times |
26 Fri Jan 2024 | 45.87 | 46.15 | 46.19 | 45.78 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 45.91 | 45.86 | 46.17 | 45.81 | 0.656 times |
31 Wed Jan 2024 | 45.86 | 46.08 | 46.20 | 45.78 | 0.895 times |
29 Fri Dec 2023 | 46.07 | 45.78 | 46.30 | 45.01 | 1.093 times |
30 Thu Nov 2023 | 45.71 | 45.46 | 46.19 | 45.31 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSL)
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.