(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets
Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of First Trust is 313450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 46.17 | 46.18 | 46.36 | 46.14 | 0.726 times |
| 12 Fri Apr 2024 | 46.18 | 46.54 | 46.54 | 46.15 | 1.182 times |
| 11 Thu Apr 2024 | 46.18 | 46.23 | 46.29 | 46.14 | 1.165 times |
| 10 Wed Apr 2024 | 46.22 | 46.04 | 46.23 | 46.00 | 1.188 times |
| 09 Tue Apr 2024 | 46.27 | 46.28 | 46.32 | 46.22 | 0.804 times |
| 08 Mon Apr 2024 | 46.24 | 46.23 | 46.32 | 46.21 | 1.085 times |
| 05 Fri Apr 2024 | 46.15 | 46.17 | 46.28 | 46.14 | 0.661 times |
| 04 Thu Apr 2024 | 46.15 | 46.22 | 46.24 | 46.13 | 0.898 times |
| 03 Wed Apr 2024 | 46.22 | 46.17 | 46.22 | 46.15 | 0.729 times |
| 02 Tue Apr 2024 | 46.19 | 46.32 | 46.32 | 46.14 | 1.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 45.9. Use a stoploss of 46.19 and if the stock hits stoploss, then it can shoot up till 46.3
Share price targets for First Trust (FTSL)
| Target Type | Value |
| Downside Target | 45.01 |
| Upside Target | 46.20 |
| Upside Target | 46.30 |
| Upside Target | 46.32 |
| Upside Target | 46.36 |
| Upside Target | 46.41 |
| Upside Target | 46.54 |
| Upside Target | 46.99 |
Intraday share price targets for First Trust (FTSL)
| Target Type | Value |
| Downside Intraday Target | 46.09 |
| Downside Intraday Target | 46 |
| Upside Intraday Target | 46.31 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 46.22 |
Weekly technical analysis of First Trust (FTSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 46.17 | 46.18 | 46.36 | 46.14 | 0.134 times |
| 12 Fri Apr 2024 | 46.18 | 46.23 | 46.54 | 46.00 | 1.185 times |
| 05 Fri Apr 2024 | 46.15 | 46.26 | 46.32 | 46.13 | 0.582 times |
| 28 Thu Mar 2024 | 46.21 | 46.01 | 46.99 | 45.95 | 2.137 times |
| 22 Fri Mar 2024 | 45.98 | 46.41 | 46.41 | 45.98 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 46.17 | 46.26 | 46.54 | 46.00 | 0.547 times |
| 28 Thu Mar 2024 | 46.21 | 46.17 | 46.99 | 45.95 | 0.948 times |
| 29 Thu Feb 2024 | 46.16 | 45.86 | 46.18 | 45.81 | 0.821 times |
| 31 Wed Jan 2024 | 45.86 | 46.08 | 46.20 | 45.78 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSL)
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.