(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets
Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of First Trust is 263237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 45.95 | 45.96 | 45.97 | 45.92 | 0.977 times |
| 06 Thu Mar 2025 | 45.94 | 45.93 | 45.99 | 45.91 | 0.987 times |
| 05 Wed Mar 2025 | 45.95 | 45.89 | 45.97 | 45.88 | 1.249 times |
| 04 Tue Mar 2025 | 45.89 | 45.93 | 46.03 | 45.85 | 1.178 times |
| 03 Mon Mar 2025 | 45.96 | 45.99 | 46.00 | 45.95 | 0.847 times |
| 28 Fri Feb 2025 | 45.96 | 46.00 | 46.03 | 45.95 | 0.756 times |
| 27 Thu Feb 2025 | 45.97 | 46.07 | 46.07 | 45.96 | 0.671 times |
| 26 Wed Feb 2025 | 45.99 | 45.97 | 46.04 | 45.97 | 0.72 times |
| 25 Tue Feb 2025 | 45.98 | 46.00 | 46.00 | 45.97 | 0.727 times |
| 24 Mon Feb 2025 | 45.96 | 46.01 | 46.01 | 45.95 | 1.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 46.09. However, stock will show a bearish move below 45.9.
Share price targets for First Trust (FTSL)
| Target Type | Value |
| Downside Target | 45.85 |
| Upside Target | 46.19 |
| Upside Target | 46.20 |
| Upside Target | 46.25 |
| Upside Target | 46.29 |
| Upside Target | 46.30 |
| Upside Target | 46.52 |
| Upside Target | 46.53 |
| Upside Target | 46.55 |
Intraday share price targets for First Trust (FTSL)
| Target Type | Value |
| Downside Intraday Target | 45.86 |
| Downside Intraday Target | 45.76 |
| Upside Intraday Target | 46.04 |
| Upside Intraday Target | 46.12 |
| Downside Intraday Target | 45.94 |
Weekly technical analysis of First Trust (FTSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 45.95 | 45.99 | 46.03 | 45.85 | 1.18 times |
| 28 Fri Feb 2025 | 45.96 | 46.01 | 46.07 | 45.95 | 0.969 times |
| 21 Fri Feb 2025 | 45.97 | 46.19 | 46.29 | 45.96 | 0.821 times |
| 14 Fri Feb 2025 | 46.27 | 46.25 | 46.30 | 46.20 | 0.966 times |
| 07 Fri Feb 2025 | 46.21 | 46.24 | 46.25 | 46.19 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 45.95 | 45.99 | 46.03 | 45.85 | 0.257 times |
| 28 Fri Feb 2025 | 45.96 | 46.24 | 46.30 | 45.95 | 0.778 times |
| 31 Fri Jan 2025 | 46.27 | 46.30 | 46.52 | 46.12 | 1.261 times |
| 31 Tue Dec 2024 | 46.24 | 46.41 | 46.55 | 46.10 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSL)
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.