(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets
Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 759670
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 59.63 | 59.65 | 59.66 | 59.63 | 1.133 times |
02 Thu May 2024 | 59.60 | 59.58 | 59.61 | 59.58 | 1.182 times |
01 Wed May 2024 | 59.57 | 59.54 | 59.60 | 59.54 | 1.483 times |
30 Tue Apr 2024 | 59.55 | 59.55 | 59.56 | 59.54 | 0.97 times |
29 Mon Apr 2024 | 59.79 | 59.78 | 59.80 | 59.78 | 0.939 times |
26 Fri Apr 2024 | 59.78 | 59.78 | 59.79 | 59.77 | 0.91 times |
25 Thu Apr 2024 | 59.77 | 59.77 | 59.77 | 59.75 | 0.874 times |
24 Wed Apr 2024 | 59.75 | 59.76 | 59.77 | 59.75 | 0.795 times |
23 Tue Apr 2024 | 59.76 | 59.75 | 59.76 | 59.74 | 0.894 times |
22 Mon Apr 2024 | 59.74 | 59.72 | 59.74 | 59.71 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 59.69. However, stock will show a bearish move below 59.6.
Share price targets for First Trust (FTSM)
Target Type | Value |
Downside Target | 59.54 |
Upside Target | 59.69 |
Upside Target | 59.71 |
Upside Target | 59.73 |
Upside Target | 59.79 |
Upside Target | 59.80 |
Upside Target | 59.84 |
Upside Target | 59.89 |
Upside Target | 59.94 |
Intraday share price targets for First Trust (FTSM)
Target Type | Value |
Downside Intraday Target | 59.51 |
Downside Intraday Target | 59.4 |
Upside Intraday Target | 59.77 |
Upside Intraday Target | 59.92 |
Upside Intraday Target | 59.66 |
Weekly technical analysis of First Trust (FTSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 59.63 | 59.78 | 59.80 | 59.54 | 1.233 times |
26 Fri Apr 2024 | 59.78 | 59.72 | 59.79 | 59.71 | 0.767 times |
19 Fri Apr 2024 | 59.71 | 59.66 | 59.73 | 59.66 | 0.923 times |
12 Fri Apr 2024 | 59.69 | 59.66 | 59.69 | 59.64 | 1.163 times |
05 Fri Apr 2024 | 59.65 | 59.62 | 59.67 | 59.60 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 59.63 | 59.54 | 59.66 | 59.54 | 0.153 times |
30 Tue Apr 2024 | 59.55 | 59.62 | 59.80 | 59.54 | 1.14 times |
28 Thu Mar 2024 | 59.62 | 59.62 | 59.89 | 59.61 | 0.925 times |
29 Thu Feb 2024 | 59.62 | 59.70 | 59.84 | 59.61 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSM)
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.