(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of First Trust is 17050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 22.91 | 22.90 | 22.97 | 22.88 | 0.235 times |
| 20 Thu Mar 2025 | 22.98 | 23.12 | 23.12 | 22.93 | 0.581 times |
| 19 Wed Mar 2025 | 23.09 | 23.08 | 23.09 | 22.92 | 0.657 times |
| 18 Tue Mar 2025 | 23.17 | 23.32 | 23.36 | 23.16 | 0.587 times |
| 17 Mon Mar 2025 | 23.34 | 22.99 | 23.44 | 22.99 | 0.534 times |
| 14 Fri Mar 2025 | 23.05 | 23.02 | 23.06 | 23.01 | 0.246 times |
| 13 Thu Mar 2025 | 22.95 | 23.03 | 23.09 | 22.92 | 0.387 times |
| 12 Wed Mar 2025 | 23.02 | 23.37 | 23.37 | 23.01 | 1.12 times |
| 11 Tue Mar 2025 | 23.60 | 23.99 | 23.99 | 23.58 | 2.258 times |
| 10 Mon Mar 2025 | 24.02 | 24.00 | 24.66 | 24.00 | 1.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.29 as target.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Downside Target | 22.84 |
| Upside Target | 23.44 |
| Upside Target | 23.60 |
| Upside Target | 23.78 |
| Upside Target | 24.21 |
| Upside Target | 24.55 |
| Upside Target | 24.60 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 23.08 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 22.91 | 22.99 | 23.44 | 22.88 | 0.437 times |
| 14 Fri Mar 2025 | 23.05 | 24.00 | 24.66 | 22.92 | 1.74 times |
| 07 Fri Mar 2025 | 23.89 | 23.31 | 24.21 | 23.04 | 0.66 times |
| 28 Fri Feb 2025 | 23.35 | 23.22 | 23.78 | 23.00 | 2.098 times |
| 21 Fri Feb 2025 | 23.35 | 22.27 | 23.37 | 22.16 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 22.91 | 23.31 | 24.66 | 22.88 | 0.65 times |
| 28 Fri Feb 2025 | 23.35 | 22.39 | 23.78 | 21.70 | 0.921 times |
| 31 Fri Jan 2025 | 22.54 | 23.12 | 23.17 | 21.88 | 1.276 times |
| 31 Tue Dec 2024 | 23.04 | 24.16 | 24.55 | 22.84 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.