(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of First Trust is 46398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.32 | 22.48 | 22.48 | 22.31 | 0.328 times |
| 18 Fri Jul 2025 | 22.43 | 22.63 | 22.63 | 22.42 | 0.407 times |
| 17 Thu Jul 2025 | 22.56 | 22.26 | 22.57 | 22.26 | 0.189 times |
| 16 Wed Jul 2025 | 22.16 | 21.94 | 22.17 | 21.90 | 0.92 times |
| 15 Tue Jul 2025 | 21.95 | 22.17 | 22.22 | 21.95 | 0.588 times |
| 14 Mon Jul 2025 | 22.22 | 22.33 | 22.33 | 22.10 | 4.399 times |
| 11 Fri Jul 2025 | 22.28 | 22.16 | 22.35 | 22.05 | 1.513 times |
| 10 Thu Jul 2025 | 22.33 | 22.15 | 22.42 | 22.01 | 0.638 times |
| 09 Wed Jul 2025 | 22.25 | 22.48 | 22.48 | 22.06 | 0.873 times |
| 08 Tue Jul 2025 | 22.42 | 22.35 | 22.55 | 22.33 | 0.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.8. Use a stoploss of 22.34 and if the stock hits stoploss, then it can shoot up till 22.58
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.81 |
| Upside Target | 22.63 |
| Upside Target | 22.65 |
| Upside Target | 22.77 |
| Upside Target | 22.78 |
| Upside Target | 22.93 |
| Upside Target | 23.09 |
| Upside Target | 23.92 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 22.37 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.32 | 22.48 | 22.48 | 22.31 | 0.05 times |
| 18 Fri Jul 2025 | 22.43 | 22.33 | 22.63 | 21.90 | 1.861 times |
| 11 Fri Jul 2025 | 22.28 | 22.65 | 22.65 | 22.01 | 0.262 times |
| 03 Thu Jul 2025 | 22.70 | 21.97 | 22.93 | 21.97 | 3.23 times |
| 27 Fri Jun 2025 | 22.04 | 22.43 | 22.56 | 21.90 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.32 | 22.20 | 22.93 | 21.90 | 1.604 times |
| 30 Mon Jun 2025 | 22.18 | 22.56 | 22.77 | 21.90 | 0.843 times |
| 30 Fri May 2025 | 22.78 | 22.93 | 23.09 | 22.20 | 0.675 times |
| 30 Wed Apr 2025 | 23.15 | 23.74 | 23.92 | 21.81 | 4.718 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.