(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of First Trust is 107950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.67 | 30.35 | 30.67 | 30.31 | 0.528 times |
| 10 Wed Jul 2024 | 30.26 | 30.10 | 30.26 | 30.03 | 0.448 times |
| 09 Tue Jul 2024 | 30.11 | 30.07 | 30.46 | 30.03 | 0.339 times |
| 08 Mon Jul 2024 | 30.38 | 30.51 | 30.56 | 30.25 | 0.436 times |
| 05 Fri Jul 2024 | 30.51 | 31.08 | 31.08 | 30.37 | 0.33 times |
| 03 Wed Jul 2024 | 31.04 | 30.86 | 31.14 | 30.86 | 0.285 times |
| 03 Wed Jul 2024 | 31.04 | 30.86 | 31.14 | 30.86 | 0.285 times |
| 02 Tue Jul 2024 | 30.85 | 31.03 | 31.16 | 30.71 | 0.934 times |
| 01 Mon Jul 2024 | 30.81 | 30.93 | 31.07 | 30.63 | 0.761 times |
| 28 Fri Jun 2024 | 30.86 | 30.97 | 31.00 | 30.71 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 31.4. Use a stoploss of 30.54 and if this stock hits its stoploss, then it can fall down till 30.14
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 29.14 |
| Upside Target | 31.14 |
| Upside Target | 31.16 |
| Upside Target | 31.17 |
| Upside Target | 31.30 |
| Upside Target | 31.53 |
| Upside Target | 31.91 |
| Upside Target | 32.30 |
| Upside Target | 33.72 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 30.24 |
| Downside Intraday Target | 29.82 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 31.1 |
| Downside Intraday Target | 30.46 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.67 | 30.51 | 30.67 | 30.03 | 2.848 times |
| 05 Fri Jul 2024 | 30.51 | 30.86 | 31.14 | 30.37 | 0.311 times |
| 03 Wed Jul 2024 | 31.04 | 30.93 | 31.16 | 30.63 | 0.286 times |
| 28 Fri Jun 2024 | 30.86 | 30.81 | 31.17 | 30.51 | 6.918 times |
| 21 Fri Jun 2024 | 30.30 | 30.02 | 30.67 | 30.02 | 0.682 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.67 | 30.93 | 31.16 | 30.03 | 0.323 times |
| 28 Fri Jun 2024 | 30.86 | 31.30 | 31.30 | 29.68 | 1.914 times |
| 31 Fri May 2024 | 31.38 | 31.47 | 31.91 | 30.51 | 0.764 times |
| 30 Tue Apr 2024 | 31.53 | 32.40 | 33.72 | 31.53 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.