(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of First Trust is 15460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 26.18 | 25.81 | 26.28 | 25.81 | 0.867 times |
| 19 Fri Apr 2024 | 25.70 | 25.11 | 25.71 | 25.11 | 1.759 times |
| 18 Thu Apr 2024 | 25.11 | 24.98 | 25.32 | 24.98 | 0.931 times |
| 17 Wed Apr 2024 | 24.99 | 25.00 | 25.14 | 24.89 | 0.653 times |
| 16 Tue Apr 2024 | 24.85 | 25.23 | 25.23 | 24.72 | 0.64 times |
| 15 Mon Apr 2024 | 25.28 | 25.86 | 25.86 | 25.15 | 0.666 times |
| 12 Fri Apr 2024 | 25.30 | 25.41 | 25.52 | 25.27 | 0.414 times |
| 11 Thu Apr 2024 | 25.73 | 25.72 | 25.81 | 25.41 | 1.184 times |
| 10 Wed Apr 2024 | 25.78 | 26.15 | 26.15 | 25.65 | 1.539 times |
| 09 Tue Apr 2024 | 26.65 | 26.67 | 26.76 | 26.53 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.4. Use a stoploss of 26.03 and if this stock hits its stoploss, then it can fall down till 25.39
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.61 |
| Downside Target | 24.72 |
| Downside Target | 26.09 |
| Upside Target | 26.21 |
| Upside Target | 26.28 |
| Upside Target | 26.76 |
| Upside Target | 27.12 |
| Upside Target | 27.14 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 26.56 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 26.18 | 25.81 | 26.28 | 25.81 | 0.186 times |
| 19 Fri Apr 2024 | 25.70 | 25.86 | 25.86 | 24.72 | 0.869 times |
| 12 Fri Apr 2024 | 25.30 | 26.30 | 26.76 | 25.27 | 0.597 times |
| 05 Fri Apr 2024 | 26.24 | 27.12 | 27.12 | 26.04 | 1.802 times |
| 28 Thu Mar 2024 | 27.14 | 26.26 | 27.14 | 26.21 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 26.18 | 27.12 | 27.12 | 24.72 | 0.489 times |
| 28 Thu Mar 2024 | 27.14 | 25.16 | 27.14 | 24.92 | 0.71 times |
| 29 Thu Feb 2024 | 25.35 | 25.15 | 25.55 | 23.61 | 0.404 times |
| 31 Wed Jan 2024 | 25.04 | 25.09 | 26.09 | 23.84 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.