Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets

Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of First Trust is 55710

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.70	30.54	30.88	30.50	0.345 times
21 Wed May 2025	30.60	31.36	31.40	30.60	0.307 times
20 Tue May 2025	31.65	31.76	31.83	31.64	1.905 times
19 Mon May 2025	31.83	31.59	31.91	31.59	1.56 times
16 Fri May 2025	31.92	31.88	32.02	31.68	0.366 times
15 Thu May 2025	31.92	31.80	31.94	31.68	0.747 times
14 Wed May 2025	31.88	31.79	31.93	31.77	0.472 times
13 Tue May 2025	31.88	31.65	32.00	31.58	1.163 times
12 Mon May 2025	31.56	31.53	31.84	31.48	0.687 times
09 Fri May 2025	30.25	30.36	30.39	30.15	2.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.9. Use a stoploss of 30.45 and if this stock hits its stoploss, then it can fall down till 29.33

Share price targets for First Trust (FTXO)

Target Type	Value
Downside Target	25.05
Downside Target	26.74
Downside Target	28.35
Downside Target	29.59
Upside Target	31.48
Upside Target	31.91
Upside Target	32.02
Upside Target	32.27
Upside Target	33.54
Upside Target	34.56
Upside Target	34.89

Intraday share price targets for First Trust (FTXO)

Target Type	Value
Downside Intraday Target	30.16
Downside Intraday Target	29.63
Upside Intraday Target	31.57
Upside Intraday Target	32.45
Upside Intraday Target	31.04

Weekly technical analysis of First Trust (FTXO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.70	31.59	31.91	30.50	1.198 times
16 Fri May 2025	31.92	31.53	32.02	31.48	0.642 times
09 Fri May 2025	30.25	29.75	30.50	29.59	1.17 times
02 Fri May 2025	30.05	28.87	30.09	28.35	1.187 times
25 Fri Apr 2025	28.79	27.19	29.01	26.74	2.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	30.70	28.95	32.02	28.81	0.51 times
30 Wed Apr 2025	28.92	30.15	30.63	25.05	1.723 times
31 Mon Mar 2025	30.40	33.33	33.54	28.85	0.764 times
28 Fri Feb 2025	33.20	33.31	34.89	32.27	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXO)

Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.