(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 3530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 30.51 | 30.09 | 30.51 | 30.09 | 0.963 times |
| 30 Thu May 2024 | 29.97 | 29.73 | 29.97 | 29.67 | 0.822 times |
| 29 Wed May 2024 | 29.60 | 29.69 | 29.69 | 29.59 | 1.756 times |
| 28 Tue May 2024 | 30.12 | 30.52 | 30.52 | 30.09 | 1.246 times |
| 23 Thu May 2024 | 30.36 | 30.87 | 30.87 | 30.36 | 1.756 times |
| 22 Wed May 2024 | 30.77 | 30.86 | 30.86 | 30.77 | 0.312 times |
| 21 Tue May 2024 | 31.08 | 31.09 | 31.09 | 30.98 | 0.652 times |
| 20 Mon May 2024 | 31.23 | 31.37 | 31.37 | 31.23 | 0.372 times |
| 17 Fri May 2024 | 31.41 | 31.50 | 31.50 | 31.34 | 0.638 times |
| 16 Thu May 2024 | 31.43 | 31.51 | 31.55 | 31.40 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 30.94. However, stock will show a bearish move below 30.4.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 28.43 |
| Downside Target | 29.32 |
| Upside Target | 31.22 |
| Upside Target | 31.32 |
| Upside Target | 31.34 |
| Upside Target | 31.37 |
| Upside Target | 31.48 |
| Upside Target | 31.77 |
| Upside Target | 32.24 |
| Upside Target | 32.32 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 29.89 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 30.82 |
| Upside Intraday Target | 31.14 |
| Downside Intraday Target | 30.21 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 30.51 | 30.52 | 30.52 | 29.59 | 1.548 times |
| 23 Thu May 2024 | 30.36 | 31.37 | 31.37 | 30.36 | 0.719 times |
| 17 Fri May 2024 | 31.41 | 31.49 | 31.77 | 31.34 | 1.38 times |
| 10 Fri May 2024 | 31.32 | 31.08 | 31.32 | 30.98 | 0.909 times |
| 03 Fri May 2024 | 30.88 | 31.31 | 31.48 | 30.31 | 0.621 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 30.51 | 30.36 | 31.77 | 29.59 | 0.807 times |
| 30 Tue Apr 2024 | 30.46 | 32.24 | 32.24 | 29.91 | 0.641 times |
| 28 Thu Mar 2024 | 32.21 | 31.11 | 32.32 | 30.25 | 1.51 times |
| 29 Thu Feb 2024 | 31.14 | 29.65 | 31.22 | 29.32 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and First Trust (FTXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and First Trust (FTXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.