(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of First Trust is 4702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 29.18 | 28.60 | 29.18 | 28.60 | 0.366 times |
| 07 Wed Aug 2024 | 28.41 | 29.16 | 29.17 | 28.41 | 2.403 times |
| 06 Tue Aug 2024 | 28.77 | 28.54 | 29.04 | 28.49 | 1.893 times |
| 05 Mon Aug 2024 | 28.44 | 28.05 | 28.85 | 28.05 | 1.872 times |
| 02 Fri Aug 2024 | 29.26 | 29.28 | 29.28 | 29.24 | 0.383 times |
| 01 Thu Aug 2024 | 30.45 | 31.32 | 31.32 | 30.35 | 0.808 times |
| 31 Wed Jul 2024 | 31.27 | 31.06 | 31.58 | 31.06 | 0.893 times |
| 30 Tue Jul 2024 | 30.92 | 31.00 | 31.00 | 30.92 | 0.218 times |
| 29 Mon Jul 2024 | 30.95 | 31.01 | 31.01 | 30.95 | 0.043 times |
| 26 Fri Jul 2024 | 30.90 | 30.95 | 31.04 | 30.76 | 0.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 31.01 as target.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 29.18 |
| Upside Target | 30.63 |
| Upside Target | 31.58 |
| Upside Target | 31.77 |
| Upside Target | 32.05 |
| Upside Target | 32.21 |
| Upside Target | 32.24 |
| Upside Target | 32.63 |
| Upside Target | 33.28 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 28.43 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 29.93 |
| Downside Intraday Target | 28.8 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 29.18 | 28.05 | 29.18 | 28.05 | 2.787 times |
| 02 Fri Aug 2024 | 29.26 | 31.01 | 31.58 | 29.24 | 0.95 times |
| 26 Fri Jul 2024 | 30.90 | 32.39 | 32.63 | 30.63 | 0.798 times |
| 19 Fri Jul 2024 | 32.29 | 32.48 | 33.28 | 32.21 | 0.608 times |
| 12 Fri Jul 2024 | 31.90 | 31.10 | 32.05 | 31.02 | 4.78 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 29.18 | 31.32 | 31.32 | 28.05 | 0.529 times |
| 31 Wed Jul 2024 | 31.27 | 30.89 | 33.28 | 30.63 | 0.763 times |
| 28 Fri Jun 2024 | 30.71 | 30.66 | 30.83 | 29.35 | 1.459 times |
| 31 Fri May 2024 | 30.51 | 30.36 | 31.77 | 29.59 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and First Trust (FTXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and First Trust (FTXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.