(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of First Trust is 4070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.83 | 30.96 | 31.02 | 30.70 | 0.786 times |
| 04 Wed Sep 2024 | 31.01 | 31.07 | 31.15 | 30.90 | 0.885 times |
| 03 Tue Sep 2024 | 30.84 | 31.17 | 31.17 | 30.77 | 1.499 times |
| 30 Fri Aug 2024 | 31.41 | 31.03 | 31.41 | 31.03 | 0.369 times |
| 30 Fri Aug 2024 | 31.41 | 31.03 | 31.41 | 31.03 | 0.369 times |
| 29 Thu Aug 2024 | 30.86 | 30.89 | 31.11 | 30.86 | 0.418 times |
| 28 Wed Aug 2024 | 30.68 | 30.82 | 30.83 | 30.53 | 1.253 times |
| 27 Tue Aug 2024 | 30.89 | 30.80 | 30.95 | 30.78 | 0.663 times |
| 26 Mon Aug 2024 | 30.96 | 31.26 | 31.26 | 30.96 | 0.639 times |
| 23 Fri Aug 2024 | 31.18 | 30.57 | 31.18 | 30.57 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.2 as stoploss in an intra day sell trade for a target of 30.42. However, stock will show a bullish move above 31.2.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 28.85 |
| Upside Target | 31.03 |
| Upside Target | 31.17 |
| Upside Target | 31.18 |
| Upside Target | 31.41 |
| Upside Target | 31.77 |
| Upside Target | 33.28 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 30.63 |
| Downside Intraday Target | 30.43 |
| Upside Intraday Target | 31.1 |
| Upside Intraday Target | 31.37 |
| Upside Intraday Target | 30.9 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.83 | 31.17 | 31.17 | 30.70 | 8.6 times |
| 30 Fri Aug 2024 | 31.41 | 31.03 | 31.41 | 31.03 | 0.11 times |
| 30 Fri Aug 2024 | 31.41 | 31.26 | 31.41 | 30.53 | 0.513 times |
| 23 Fri Aug 2024 | 31.18 | 30.13 | 31.18 | 30.13 | 2.227 times |
| 16 Fri Aug 2024 | 30.07 | 29.04 | 30.08 | 28.85 | 0.37 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.83 | 31.17 | 31.17 | 30.70 | 0.141 times |
| 30 Fri Aug 2024 | 31.41 | 31.32 | 31.41 | 28.05 | 1.328 times |
| 31 Wed Jul 2024 | 31.27 | 30.89 | 33.28 | 30.63 | 0.763 times |
| 28 Fri Jun 2024 | 30.71 | 30.66 | 30.83 | 29.35 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.