(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of First Trust is 2950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 31.20 | 31.20 | 31.20 | 31.13 | 0.678 times |
| 02 Wed Oct 2024 | 31.46 | 31.67 | 31.67 | 31.46 | 1.22 times |
| 01 Tue Oct 2024 | 31.90 | 31.95 | 31.95 | 31.84 | 0.203 times |
| 30 Mon Sep 2024 | 32.06 | 32.06 | 32.18 | 31.81 | 1.356 times |
| 27 Fri Sep 2024 | 32.25 | 32.23 | 32.52 | 32.21 | 1.254 times |
| 26 Thu Sep 2024 | 31.97 | 32.01 | 32.01 | 31.90 | 0.983 times |
| 25 Wed Sep 2024 | 31.71 | 31.74 | 31.76 | 31.71 | 0.746 times |
| 24 Tue Sep 2024 | 32.08 | 31.97 | 32.08 | 31.91 | 1.22 times |
| 23 Mon Sep 2024 | 31.71 | 31.58 | 31.71 | 31.55 | 0.339 times |
| 20 Fri Sep 2024 | 31.48 | 31.87 | 31.87 | 31.44 | 1.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 30.1. Use a stoploss of 31.42 and if the stock hits stoploss, then it can shoot up till 32.04
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 29.35 |
| Downside Target | 30.13 |
| Upside Target | 31.41 |
| Upside Target | 31.55 |
| Upside Target | 31.95 |
| Upside Target | 32.18 |
| Upside Target | 32.46 |
| Upside Target | 32.52 |
| Upside Target | 33.28 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 31.5 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 31.20 | 32.06 | 32.18 | 31.13 | 0.761 times |
| 27 Fri Sep 2024 | 32.25 | 31.58 | 32.52 | 31.55 | 0.417 times |
| 20 Fri Sep 2024 | 31.48 | 31.21 | 32.46 | 31.19 | 1.426 times |
| 13 Fri Sep 2024 | 30.93 | 30.42 | 31.07 | 30.13 | 0.942 times |
| 06 Fri Sep 2024 | 30.19 | 31.17 | 31.17 | 30.19 | 15.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 31.20 | 31.95 | 31.95 | 31.13 | 0.065 times |
| 30 Mon Sep 2024 | 32.06 | 31.17 | 32.52 | 30.13 | 1.051 times |
| 30 Fri Aug 2024 | 31.41 | 31.32 | 31.41 | 28.05 | 1.328 times |
| 31 Wed Jul 2024 | 31.27 | 30.89 | 33.28 | 30.63 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.