(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 5370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.43 | 35.63 | 35.63 | 35.30 | 0.54 times |
| 19 Tue Nov 2024 | 35.63 | 35.28 | 35.69 | 35.28 | 0.372 times |
| 18 Mon Nov 2024 | 35.71 | 35.74 | 35.92 | 35.69 | 2.365 times |
| 15 Fri Nov 2024 | 35.56 | 35.65 | 35.65 | 35.52 | 0.298 times |
| 14 Thu Nov 2024 | 35.64 | 36.30 | 36.30 | 35.64 | 0.317 times |
| 13 Wed Nov 2024 | 36.16 | 36.36 | 36.36 | 36.16 | 0.223 times |
| 12 Tue Nov 2024 | 35.94 | 36.26 | 36.38 | 35.94 | 0.782 times |
| 11 Mon Nov 2024 | 36.42 | 36.10 | 36.64 | 36.10 | 0.726 times |
| 08 Fri Nov 2024 | 35.64 | 35.24 | 35.80 | 35.24 | 0.317 times |
| 07 Thu Nov 2024 | 35.19 | 35.41 | 35.60 | 35.19 | 1.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 34.52. However, stock will show a bullish move above 35.9.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 30.13 |
| Downside Target | 32.32 |
| Downside Target | 33.62 |
| Downside Target | 35.28 |
| Upside Target | 35.52 |
| Upside Target | 35.80 |
| Upside Target | 35.92 |
| Upside Target | 36.64 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 35.17 |
| Downside Intraday Target | 34.9 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 36.18 |
| Upside Intraday Target | 35.54 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.43 | 35.74 | 35.92 | 35.28 | 1.397 times |
| 15 Fri Nov 2024 | 35.56 | 36.10 | 36.64 | 35.52 | 0.394 times |
| 08 Fri Nov 2024 | 35.64 | 32.64 | 35.80 | 32.61 | 3.765 times |
| 01 Fri Nov 2024 | 32.80 | 33.33 | 33.62 | 32.76 | 0.244 times |
| 25 Fri Oct 2024 | 33.05 | 32.76 | 33.36 | 32.32 | 1.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.43 | 33.02 | 36.64 | 32.61 | 0.603 times |
| 31 Thu Oct 2024 | 32.76 | 31.95 | 33.62 | 31.13 | 1.108 times |
| 30 Mon Sep 2024 | 32.06 | 31.17 | 32.52 | 30.13 | 1.051 times |
| 30 Fri Aug 2024 | 31.41 | 31.32 | 31.41 | 28.05 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.