(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 2156690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.87 | 30.27 | 32.32 | 30.04 | 1.633 times |
| 30 Mon Jun 2025 | 30.43 | 30.66 | 30.94 | 29.83 | 1.03 times |
| 27 Fri Jun 2025 | 30.89 | 30.83 | 30.89 | 29.87 | 1.535 times |
| 26 Thu Jun 2025 | 30.64 | 30.35 | 30.91 | 30.18 | 0.81 times |
| 25 Wed Jun 2025 | 30.25 | 30.41 | 30.86 | 29.85 | 0.569 times |
| 24 Tue Jun 2025 | 30.49 | 31.13 | 31.31 | 30.34 | 0.746 times |
| 23 Mon Jun 2025 | 30.49 | 30.13 | 30.59 | 29.54 | 0.619 times |
| 20 Fri Jun 2025 | 30.35 | 30.63 | 31.17 | 30.00 | 0.751 times |
| 18 Wed Jun 2025 | 30.34 | 29.39 | 30.58 | 29.15 | 0.859 times |
| 17 Tue Jun 2025 | 29.30 | 29.18 | 30.33 | 29.07 | 1.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 34.1. Use a stoploss of 31.42 and if this stock hits its stoploss, then it can fall down till 30.19
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 28.02 |
| Downside Target | 29.07 |
| Downside Target | 31.17 |
| Upside Target | 32.32 |
| Upside Target | 33.60 |
| Upside Target | 33.79 |
| Upside Target | 33.83 |
| Upside Target | 37.64 |
| Upside Target | 38.47 |
| Upside Target | 45.24 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 30.36 |
| Downside Intraday Target | 28.85 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 33.83 |
| Downside Intraday Target | 31.34 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.87 | 30.66 | 32.32 | 29.83 | 0.622 times |
| 27 Fri Jun 2025 | 30.89 | 30.13 | 31.31 | 29.54 | 1.387 times |
| 20 Fri Jun 2025 | 30.35 | 29.18 | 31.17 | 29.07 | 0.528 times |
| 13 Fri Jun 2025 | 29.87 | 33.60 | 33.60 | 29.66 | 1.343 times |
| 06 Fri Jun 2025 | 33.25 | 33.75 | 33.79 | 31.82 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.87 | 30.27 | 32.32 | 30.04 | 0.088 times |
| 30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
| 30 Fri May 2025 | 33.56 | 34.64 | 38.47 | 32.15 | 1.296 times |
| 30 Wed Apr 2025 | 34.41 | 35.81 | 37.64 | 28.02 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.