(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 27950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.76 | 7.70 | 7.78 | 7.70 | 0.322 times |
| 07 Thu Aug 2025 | 7.72 | 7.77 | 7.81 | 7.69 | 1.524 times |
| 06 Wed Aug 2025 | 7.75 | 7.75 | 7.80 | 7.73 | 1.206 times |
| 05 Tue Aug 2025 | 7.72 | 7.71 | 7.72 | 7.64 | 0.898 times |
| 01 Fri Aug 2025 | 7.56 | 7.62 | 7.62 | 7.54 | 0.919 times |
| 31 Thu Jul 2025 | 7.66 | 7.71 | 7.72 | 7.66 | 0.816 times |
| 30 Wed Jul 2025 | 7.71 | 7.77 | 7.80 | 7.71 | 0.884 times |
| 29 Tue Jul 2025 | 7.78 | 7.78 | 7.81 | 7.77 | 0.801 times |
| 28 Mon Jul 2025 | 7.79 | 7.79 | 7.81 | 7.76 | 0.698 times |
| 25 Fri Jul 2025 | 7.79 | 7.74 | 7.80 | 7.74 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 7.9. Use a stoploss of 7.74 and if this stock hits its stoploss, then it can fall down till 7.67
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 7.04 |
| Downside Target | 7.35 |
| Downside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.87 |
| Upside Target | 7.88 |
| Upside Target | 7.90 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 7.91 |
| Downside Intraday Target | 7.74 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.76 | 7.71 | 7.81 | 7.64 | 0.959 times |
| 01 Fri Aug 2025 | 7.56 | 7.79 | 7.81 | 7.54 | 0.654 times |
| 25 Fri Jul 2025 | 7.79 | 7.67 | 7.90 | 7.64 | 0.655 times |
| 18 Fri Jul 2025 | 7.67 | 7.76 | 7.88 | 7.60 | 1.472 times |
| 11 Fri Jul 2025 | 7.80 | 7.69 | 7.87 | 7.65 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.76 | 7.62 | 7.81 | 7.54 | 0.166 times |
| 31 Thu Jul 2025 | 7.66 | 7.41 | 7.90 | 7.39 | 1.237 times |
| 30 Mon Jun 2025 | 7.48 | 7.18 | 7.60 | 7.14 | 0.676 times |
| 30 Fri May 2025 | 7.15 | 7.14 | 7.35 | 7.04 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.