(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 34250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 7.59 | 7.59 | 7.67 | 7.59 | 0.882 times |
| 27 Mon Jan 2025 | 7.60 | 7.63 | 7.65 | 7.59 | 1.089 times |
| 24 Fri Jan 2025 | 7.65 | 7.66 | 7.67 | 7.64 | 0.896 times |
| 23 Thu Jan 2025 | 7.66 | 7.66 | 7.68 | 7.64 | 1.104 times |
| 22 Wed Jan 2025 | 7.68 | 7.75 | 7.75 | 7.66 | 1.279 times |
| 21 Tue Jan 2025 | 7.74 | 7.72 | 7.75 | 7.70 | 1.752 times |
| 17 Fri Jan 2025 | 7.70 | 7.64 | 7.71 | 7.61 | 0.762 times |
| 17 Fri Jan 2025 | 7.70 | 7.64 | 7.71 | 7.61 | 0.762 times |
| 16 Thu Jan 2025 | 7.64 | 7.63 | 7.68 | 7.63 | 0.496 times |
| 15 Wed Jan 2025 | 7.63 | 7.56 | 7.63 | 7.56 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 7.8. Use a stoploss of 7.53 and if this stock hits its stoploss, then it can fall down till 7.39
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.21 |
| Upside Target | 7.71 |
| Upside Target | 7.75 |
| Upside Target | 7.84 |
| Upside Target | 7.92 |
| Upside Target | 8.12 |
| Upside Target | 8.17 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.62 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 7.59 | 7.63 | 7.67 | 7.59 | 0.392 times |
| 24 Fri Jan 2025 | 7.65 | 7.72 | 7.75 | 7.64 | 6.602 times |
| 17 Fri Jan 2025 | 7.70 | 7.64 | 7.71 | 7.61 | 0.173 times |
| 17 Fri Jan 2025 | 7.70 | 7.30 | 7.71 | 7.30 | 2.084 times |
| 10 Fri Jan 2025 | 7.29 | 7.31 | 7.39 | 7.29 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 7.59 | 7.36 | 7.75 | 7.29 | 0.681 times |
| 31 Tue Dec 2024 | 7.34 | 8.15 | 8.17 | 7.21 | 1.248 times |
| 26 Tue Nov 2024 | 8.04 | 7.74 | 8.12 | 7.71 | 0.64 times |
| 31 Thu Oct 2024 | 7.74 | 7.74 | 7.92 | 7.65 | 2.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.