Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets

Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)

Sprott Focus trades in USA in Consumer Services sector.

10 day averaged volume of Sprott Focus is 30740

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 7.61 7.69 7.69 7.61 0.592 times
15 Fri Mar 2024 7.64 7.58 7.67 7.58 1.122 times
14 Thu Mar 2024 7.61 7.68 7.69 7.60 1.047 times
13 Wed Mar 2024 7.76 7.70 7.79 7.70 0.888 times
12 Tue Mar 2024 7.80 7.83 7.83 7.79 0.725 times
11 Mon Mar 2024 7.80 7.78 7.82 7.75 0.872 times
08 Fri Mar 2024 7.81 7.81 7.90 7.79 1.766 times
07 Thu Mar 2024 7.86 7.87 7.91 7.83 1.457 times
06 Wed Mar 2024 7.84 7.83 7.86 7.82 0.69 times
05 Tue Mar 2024 7.76 7.83 7.83 7.73 0.804 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.7 or 7.75

Share price targets for Sprott Focus (FUND)

Target Type Value
Downside Target 7.05
Downside Target 7.44
Upside Target 7.73
Upside Target 7.79
Upside Target 7.80
Upside Target 7.82
Upside Target 7.83
Upside Target 7.91
Upside Target 8.00
Upside Target 8.06

Intraday share price targets for Sprott Focus (FUND)

Target Type Value
Downside Intraday Target 7.58
Downside Intraday Target 7.56
Upside Intraday Target 7.66
Upside Intraday Target 7.72
Upside Intraday Target 7.64

Weekly technical analysis of Sprott Focus (FUND)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 7.61 7.69 7.69 7.61 0.127 times
15 Fri Mar 2024 7.64 7.78 7.83 7.58 0.871 times
08 Fri Mar 2024 7.81 7.78 7.91 7.73 2.276 times
01 Fri Mar 2024 7.78 7.77 7.79 7.71 0.587 times
23 Fri Feb 2024 7.76 7.78 7.80 7.63 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sprott Focus (FUND)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 7.61 7.73 7.91 7.58 0.636 times
29 Thu Feb 2024 7.73 7.71 7.82 7.51 0.587 times
31 Wed Jan 2024 7.72 7.86 8.00 7.45 1.006 times
29 Fri Dec 2023 8.00 7.59 8.06 7.44 1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sprott Focus (FUND)

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sprott Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sprott Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme