(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of First Us is 11110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.60 | 13.58 | 13.60 | 13.58 | 0.027 times |
| 18 Tue Mar 2025 | 13.35 | 13.45 | 13.45 | 13.33 | 3.843 times |
| 17 Mon Mar 2025 | 13.40 | 13.48 | 13.50 | 13.40 | 0.225 times |
| 14 Fri Mar 2025 | 13.50 | 13.58 | 13.69 | 13.33 | 0.126 times |
| 13 Thu Mar 2025 | 13.85 | 13.64 | 13.85 | 13.31 | 2.115 times |
| 12 Wed Mar 2025 | 13.45 | 13.49 | 13.52 | 13.35 | 1.107 times |
| 11 Tue Mar 2025 | 13.35 | 13.50 | 13.50 | 13.35 | 0.09 times |
| 10 Mon Mar 2025 | 13.35 | 13.48 | 13.52 | 13.35 | 0.639 times |
| 07 Fri Mar 2025 | 13.50 | 13.50 | 13.50 | 13.30 | 1.359 times |
| 06 Thu Mar 2025 | 13.63 | 13.63 | 13.95 | 13.43 | 0.143 times |
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 11.55 |
| Downside Target | 12.25 |
| Downside Target | 12.70 |
| Downside Target | 13.39 |
| Downside Target | 13.60 |
| Upside Target | 13.65 |
| Upside Target | 13.75 |
| Upside Target | 13.85 |
| Upside Target | 13.95 |
| Upside Target | 13.97 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 13.42 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 13.69 |
| Upside Intraday Target | 13.78 |
| Downside Intraday Target | 13.51 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.60 | 13.48 | 13.60 | 13.33 | 1.004 times |
| 14 Fri Mar 2025 | 13.50 | 13.48 | 13.85 | 13.31 | 1.684 times |
| 07 Fri Mar 2025 | 13.50 | 13.66 | 13.95 | 13.30 | 2.319 times |
| 28 Fri Feb 2025 | 13.65 | 13.10 | 13.65 | 12.88 | 0.535 times |
| 21 Fri Feb 2025 | 13.12 | 13.00 | 13.39 | 12.80 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 13.60 | 13.66 | 13.95 | 13.30 | 1.632 times |
| 28 Fri Feb 2025 | 13.65 | 12.27 | 13.75 | 12.25 | 2.094 times |
| 31 Fri Jan 2025 | 12.30 | 12.38 | 13.09 | 11.55 | 0.588 times |
| 31 Tue Dec 2024 | 12.59 | 13.74 | 13.97 | 12.36 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.