Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of First Us is 2027

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.98	13.11	13.11	12.98	1.381 times
23 Wed Jul 2025	13.12	12.87	13.25	12.87	2.269 times
22 Tue Jul 2025	12.80	12.90	12.91	12.80	0.888 times
21 Mon Jul 2025	13.24	13.25	13.25	13.24	0.592 times
18 Fri Jul 2025	13.21	12.90	13.21	12.80	0.625 times
17 Thu Jul 2025	12.61	12.94	12.94	12.61	1.286 times
16 Wed Jul 2025	12.75	12.82	12.82	12.75	1.381 times
15 Tue Jul 2025	12.72	12.80	12.80	12.72	0.641 times
11 Fri Jul 2025	12.74	12.57	12.74	12.57	0.247 times
10 Thu Jul 2025	13.00	13.01	13.01	12.56	1.381 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.3. Use a stoploss of 12.87 and if this stock hits its stoploss, then it can fall down till 12.68

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	12.30
Upside Target	13.23
Upside Target	13.25
Upside Target	13.30
Upside Target	13.50
Upside Target	13.95

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.77
Downside Intraday Target	12.56
Upside Intraday Target	13.22
Upside Intraday Target	13.46
Upside Intraday Target	13.01

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.98	13.25	13.25	12.80	1.304 times
18 Fri Jul 2025	13.21	12.80	13.21	12.61	0.857 times
11 Fri Jul 2025	12.74	12.56	13.23	12.56	1.274 times
03 Thu Jul 2025	12.56	12.95	12.99	12.53	0.497 times
27 Fri Jun 2025	12.99	13.17	13.25	12.55	2.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.98	12.99	13.25	12.56	0.874 times
30 Mon Jun 2025	12.90	12.50	13.25	12.50	0.774 times
30 Fri May 2025	12.56	12.57	13.25	12.50	0.177 times
30 Wed Apr 2025	12.50	13.50	13.50	12.30	1.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.