Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets

Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of is 1508730

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	48.95	49.90	50.04	48.43	1.162 times
08 Mon Jan 2024	50.93	50.23	51.02	49.54	1.314 times
05 Fri Jan 2024	51.51	51.68	52.21	50.86	0.638 times
04 Thu Jan 2024	52.37	52.15	53.14	51.98	0.74 times
03 Wed Jan 2024	52.15	51.06	52.28	50.80	0.738 times
02 Tue Jan 2024	51.49	53.18	53.41	51.33	1.284 times
29 Fri Dec 2023	54.63	54.31	55.99	54.31	1.102 times
29 Fri Dec 2023	54.63	54.31	55.99	54.31	1.102 times
28 Thu Dec 2023	54.17	53.46	55.48	53.07	1.984 times
27 Wed Dec 2023	51.97	52.31	52.52	51.50	0.639 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.2, for a target of 51 or 52.52

Share price targets for (FUTU)

Target Type	Value
Downside Target	48.43
Upside Target	50.28
Upside Target	53.41
Upside Target	54.40
Upside Target	55.99
Upside Target	56.10
Upside Target	64.46
Upside Target	66.08
Upside Target	67.49

Intraday share price targets for (FUTU)

Target Type	Value
Downside Intraday Target	47.91
Downside Intraday Target	46.88
Upside Intraday Target	50.5
Upside Intraday Target	52.06
Upside Intraday Target	49.47

Weekly technical analysis of (FUTU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	48.95	50.23	51.02	48.43	0.728 times
05 Fri Jan 2024	51.51	53.18	53.41	50.80	3.085 times
29 Fri Dec 2023	54.63	54.31	55.99	54.31	0.263 times
29 Fri Dec 2023	54.63	51.91	55.99	51.45	0.717 times
22 Fri Dec 2023	51.50	54.40	54.40	50.89	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (FUTU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	48.95	53.18	53.41	48.43	0.267 times
29 Fri Dec 2023	54.63	53.14	55.99	50.28	0.789 times
30 Thu Nov 2023	53.92	55.44	64.46	53.52	1.075 times
31 Tue Oct 2023	55.45	57.77	67.49	52.17	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (FUTU)

Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.