(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of is 1267590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 48.51 | 48.00 | 48.84 | 47.43 | 0.728 times |
| 06 Tue Feb 2024 | 49.10 | 48.69 | 49.11 | 47.60 | 1.958 times |
| 05 Mon Feb 2024 | 45.95 | 46.00 | 46.03 | 45.15 | 0.681 times |
| 02 Fri Feb 2024 | 46.20 | 46.26 | 46.72 | 45.81 | 0.725 times |
| 01 Thu Feb 2024 | 46.90 | 47.04 | 47.42 | 46.36 | 0.528 times |
| 31 Wed Jan 2024 | 46.72 | 46.58 | 47.87 | 46.43 | 0.589 times |
| 30 Tue Jan 2024 | 46.88 | 46.70 | 47.26 | 46.46 | 0.614 times |
| 29 Mon Jan 2024 | 47.77 | 48.83 | 48.83 | 46.75 | 0.961 times |
| 26 Fri Jan 2024 | 48.98 | 48.35 | 49.54 | 48.12 | 0.821 times |
| 25 Thu Jan 2024 | 49.02 | 50.00 | 50.29 | 48.23 | 1.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 47.38. However, stock will show a bullish move above 48.6.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 44.74 |
| Downside Target | 47.55 |
| Upside Target | 48.83 |
| Upside Target | 50.28 |
| Upside Target | 50.87 |
| Upside Target | 52.17 |
| Upside Target | 53.41 |
| Upside Target | 53.52 |
| Upside Target | 55.99 |
| Upside Target | 64.46 |
| Upside Target | 67.49 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 46.07 |
| Downside Intraday Target | 43.63 |
| Upside Intraday Target | 50.03 |
| Upside Intraday Target | 51.55 |
| Downside Intraday Target | 47.59 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 48.51 | 46.00 | 49.11 | 45.15 | 0.985 times |
| 02 Fri Feb 2024 | 46.20 | 48.83 | 48.83 | 45.81 | 0.377 times |
| 26 Fri Jan 2024 | 48.98 | 45.46 | 50.87 | 43.61 | 1.266 times |
| 19 Fri Jan 2024 | 46.86 | 46.82 | 47.55 | 44.74 | 8.266 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 48.51 | 47.04 | 49.11 | 45.15 | 0.158 times |
| 31 Wed Jan 2024 | 46.72 | 53.18 | 53.41 | 43.61 | 1.114 times |
| 29 Fri Dec 2023 | 54.63 | 53.14 | 55.99 | 50.28 | 0.789 times |
| 30 Thu Nov 2023 | 53.92 | 55.44 | 64.46 | 53.52 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.