(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of is 2424020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 57.68 | 56.05 | 58.05 | 56.05 | 0.531 times |
| 19 Tue Mar 2024 | 56.53 | 56.10 | 56.74 | 55.42 | 0.346 times |
| 18 Mon Mar 2024 | 56.98 | 54.70 | 57.44 | 54.65 | 0.857 times |
| 15 Fri Mar 2024 | 54.25 | 56.15 | 56.63 | 54.01 | 1.047 times |
| 14 Thu Mar 2024 | 56.40 | 61.50 | 62.00 | 55.51 | 2.917 times |
| 13 Wed Mar 2024 | 65.40 | 62.92 | 65.44 | 62.80 | 1.249 times |
| 12 Tue Mar 2024 | 64.02 | 61.65 | 64.03 | 60.60 | 1.003 times |
| 11 Mon Mar 2024 | 59.45 | 58.08 | 60.86 | 58.08 | 0.868 times |
| 08 Fri Mar 2024 | 57.24 | 56.25 | 58.10 | 56.10 | 0.568 times |
| 07 Thu Mar 2024 | 56.17 | 56.56 | 56.56 | 54.92 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 64.2. Use a stoploss of 55.92 and if this stock hits its stoploss, then it can fall down till 52.14
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 45.15 |
| Downside Target | 49.17 |
| Downside Target | 51.85 |
| Downside Target | 53.41 |
| Downside Target | 55.99 |
| Downside Target | 57.17 |
| Upside Target | 58.05 |
| Upside Target | 58.10 |
| Upside Target | 64.46 |
| Upside Target | 65.44 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 55.54 |
| Downside Intraday Target | 53.39 |
| Upside Intraday Target | 58.94 |
| Upside Intraday Target | 60.19 |
| Downside Intraday Target | 56.79 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 57.68 | 54.70 | 58.05 | 54.65 | 0.245 times |
| 15 Fri Mar 2024 | 54.25 | 58.08 | 65.44 | 54.01 | 2.622 times |
| 08 Fri Mar 2024 | 57.24 | 56.50 | 58.10 | 53.60 | 0.957 times |
| 01 Fri Mar 2024 | 55.57 | 50.26 | 57.17 | 50.07 | 1.478 times |
| 23 Fri Feb 2024 | 50.55 | 51.85 | 51.85 | 49.17 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 57.68 | 54.75 | 65.44 | 53.60 | 1.336 times |
| 29 Thu Feb 2024 | 53.52 | 47.04 | 54.90 | 45.15 | 0.604 times |
| 31 Wed Jan 2024 | 46.72 | 53.18 | 53.41 | 43.61 | 1.114 times |
| 29 Fri Dec 2023 | 54.63 | 53.14 | 55.99 | 50.28 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.