(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of is 1669430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 74.90 | 75.41 | 76.05 | 74.32 | 0.576 times |
| 06 Thu Jun 2024 | 76.48 | 75.38 | 77.09 | 74.47 | 0.639 times |
| 05 Wed Jun 2024 | 75.38 | 75.15 | 76.78 | 74.90 | 0.688 times |
| 04 Tue Jun 2024 | 74.33 | 74.87 | 75.43 | 73.83 | 0.816 times |
| 03 Mon Jun 2024 | 74.40 | 76.40 | 77.20 | 73.80 | 0.628 times |
| 31 Fri May 2024 | 75.14 | 74.86 | 76.35 | 74.25 | 1.092 times |
| 30 Thu May 2024 | 74.69 | 76.54 | 76.54 | 74.21 | 1.043 times |
| 29 Wed May 2024 | 76.36 | 74.61 | 78.40 | 74.25 | 0.779 times |
| 28 Tue May 2024 | 76.91 | 76.75 | 80.82 | 75.70 | 2.195 times |
| 23 Thu May 2024 | 73.80 | 76.23 | 76.23 | 73.07 | 1.441 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 69.3. Use a stoploss of 75.1 and if the stock hits stoploss, then it can shoot up till 77.72
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 52.68 |
| Downside Target | 54.20 |
| Downside Target | 63.72 |
| Downside Target | 65.44 |
| Downside Target | 67.50 |
| Downside Target | 68.92 |
| Downside Target | 73.07 |
| Upside Target | 77.20 |
| Upside Target | 80.33 |
| Upside Target | 80.82 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 73.4 |
| Downside Intraday Target | 71.9 |
| Upside Intraday Target | 76.8 |
| Upside Intraday Target | 78.7 |
| Upside Intraday Target | 75.3 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 74.90 | 76.40 | 77.20 | 73.80 | 0.655 times |
| 31 Fri May 2024 | 75.14 | 76.75 | 80.82 | 74.21 | 1.409 times |
| 23 Thu May 2024 | 73.80 | 80.00 | 80.33 | 73.07 | 0.567 times |
| 17 Fri May 2024 | 80.41 | 70.23 | 81.86 | 69.70 | 1.132 times |
| 10 Fri May 2024 | 68.90 | 72.32 | 75.25 | 67.50 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 74.90 | 76.40 | 77.20 | 73.80 | 0.132 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
| 30 Tue Apr 2024 | 64.31 | 55.18 | 68.92 | 54.20 | 0.783 times |
| 28 Thu Mar 2024 | 54.15 | 54.75 | 65.44 | 52.68 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.