(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of is 1540400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 69.46 | 67.43 | 69.90 | 67.22 | 0.807 times |
| 21 Fri Jun 2024 | 67.94 | 65.51 | 67.98 | 65.38 | 0.993 times |
| 20 Thu Jun 2024 | 66.17 | 68.25 | 68.54 | 65.81 | 1.108 times |
| 18 Tue Jun 2024 | 67.48 | 67.90 | 68.19 | 66.55 | 0.957 times |
| 18 Tue Jun 2024 | 67.48 | 67.90 | 68.19 | 66.55 | 0.957 times |
| 17 Mon Jun 2024 | 69.05 | 70.00 | 70.00 | 66.90 | 1.774 times |
| 14 Fri Jun 2024 | 71.06 | 70.76 | 71.50 | 70.66 | 0.663 times |
| 13 Thu Jun 2024 | 71.58 | 73.79 | 74.27 | 70.24 | 1.374 times |
| 12 Wed Jun 2024 | 73.57 | 74.80 | 75.24 | 73.17 | 0.759 times |
| 11 Tue Jun 2024 | 74.61 | 74.32 | 76.10 | 73.69 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 72.59. However, stock will show a bearish move below 69.2.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 52.68 |
| Downside Target | 54.20 |
| Downside Target | 63.72 |
| Downside Target | 65.38 |
| Upside Target | 70.00 |
| Upside Target | 70.24 |
| Upside Target | 73.80 |
| Upside Target | 76.10 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 67.82 |
| Downside Intraday Target | 66.18 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 71.54 |
| Downside Intraday Target | 68.86 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 69.46 | 67.43 | 69.90 | 67.22 | 0.264 times |
| 21 Fri Jun 2024 | 67.94 | 67.90 | 68.54 | 65.38 | 1.12 times |
| 18 Tue Jun 2024 | 67.48 | 70.00 | 70.00 | 66.55 | 0.649 times |
| 14 Fri Jun 2024 | 71.06 | 73.51 | 76.10 | 70.24 | 1.161 times |
| 07 Fri Jun 2024 | 74.90 | 76.40 | 77.20 | 73.80 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 69.46 | 76.40 | 77.20 | 65.38 | 0.524 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
| 30 Tue Apr 2024 | 64.31 | 55.18 | 68.92 | 54.20 | 0.783 times |
| 28 Thu Mar 2024 | 54.15 | 54.75 | 65.44 | 52.68 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.