(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of is 1205550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 65.65 | 71.40 | 71.50 | 65.34 | 1.671 times |
| 05 Fri Jul 2024 | 70.90 | 67.29 | 71.04 | 65.55 | 2.131 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.843 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.843 times |
| 02 Tue Jul 2024 | 66.02 | 64.30 | 66.06 | 63.61 | 0.558 times |
| 01 Mon Jul 2024 | 64.17 | 65.98 | 66.20 | 64.03 | 0.618 times |
| 28 Fri Jun 2024 | 65.61 | 66.25 | 66.25 | 64.82 | 1.103 times |
| 27 Thu Jun 2024 | 65.79 | 66.00 | 66.16 | 65.26 | 1.144 times |
| 26 Wed Jun 2024 | 67.54 | 68.22 | 68.22 | 67.19 | 0.387 times |
| 25 Tue Jun 2024 | 67.92 | 68.97 | 69.47 | 66.52 | 1.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 68.48 as target.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 52.68 |
| Downside Target | 54.20 |
| Downside Target | 63.61 |
| Upside Target | 68.54 |
| Upside Target | 68.92 |
| Upside Target | 69.23 |
| Upside Target | 69.90 |
| Upside Target | 71.04 |
| Upside Target | 71.50 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 63.49 |
| Downside Intraday Target | 61.34 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 73.66 |
| Upside Intraday Target | 67.5 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 65.65 | 71.40 | 71.50 | 65.34 | 0.562 times |
| 05 Fri Jul 2024 | 70.90 | 67.27 | 71.04 | 65.55 | 1.473 times |
| 03 Wed Jul 2024 | 68.79 | 65.98 | 69.23 | 63.61 | 0.403 times |
| 28 Fri Jun 2024 | 65.61 | 67.43 | 69.90 | 64.82 | 1.282 times |
| 21 Fri Jun 2024 | 67.94 | 67.90 | 68.54 | 65.38 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 65.65 | 65.98 | 71.50 | 63.61 | 0.297 times |
| 28 Fri Jun 2024 | 65.61 | 76.40 | 77.20 | 64.82 | 0.637 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
| 30 Tue Apr 2024 | 64.31 | 55.18 | 68.92 | 54.20 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.