(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of is 1077433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 62.67 | 60.19 | 63.66 | 60.19 | 1.294 times |
| 20 Tue Aug 2024 | 59.71 | 62.60 | 63.86 | 59.25 | 3.054 times |
| 19 Mon Aug 2024 | 62.34 | 62.45 | 63.06 | 61.30 | 1.141 times |
| 16 Fri Aug 2024 | 61.51 | 62.20 | 62.40 | 60.92 | 0.922 times |
| 15 Thu Aug 2024 | 61.48 | 61.60 | 62.47 | 61.12 | 0.856 times |
| 14 Wed Aug 2024 | 60.94 | 60.51 | 62.02 | 60.47 | 0.931 times |
| 13 Tue Aug 2024 | 60.82 | 59.04 | 60.94 | 58.77 | 1.148 times |
| 12 Mon Aug 2024 | 58.88 | 58.62 | 58.95 | 57.67 | 0.442 times |
| 09 Fri Aug 2024 | 58.24 | 58.29 | 58.44 | 57.20 | 0.319 times |
| 08 Thu Aug 2024 | 58.70 | 58.05 | 59.06 | 57.29 | 0.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.98 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 64.3 as target.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 51.80 |
| Downside Target | 54.20 |
| Downside Target | 56.23 |
| Downside Target | 57.67 |
| Downside Target | 59.25 |
| Downside Target | 62.47 |
| Upside Target | 63.86 |
| Upside Target | 64.12 |
| Upside Target | 64.82 |
| Upside Target | 68.92 |
| Upside Target | 71.50 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 59.99 |
| Downside Intraday Target | 57.32 |
| Upside Intraday Target | 64.6 |
| Upside Intraday Target | 66.54 |
| Downside Intraday Target | 61.93 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 62.67 | 62.45 | 63.86 | 59.25 | 1.277 times |
| 16 Fri Aug 2024 | 61.51 | 58.62 | 62.47 | 57.67 | 0.895 times |
| 09 Fri Aug 2024 | 58.24 | 52.50 | 59.82 | 51.80 | 1.176 times |
| 02 Fri Aug 2024 | 57.28 | 61.43 | 64.12 | 56.23 | 1.16 times |
| 26 Fri Jul 2024 | 61.24 | 62.75 | 63.13 | 60.05 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 62.67 | 62.60 | 63.86 | 51.80 | 0.758 times |
| 31 Wed Jul 2024 | 63.28 | 65.98 | 71.50 | 59.75 | 0.859 times |
| 28 Fri Jun 2024 | 65.61 | 76.40 | 77.20 | 64.82 | 0.637 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.