(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets
Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of First Trust is 123930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 61.93 | 62.24 | 62.29 | 61.93 | 0.538 times |
| 07 Fri Feb 2025 | 61.85 | 62.50 | 62.72 | 61.83 | 0.724 times |
| 06 Thu Feb 2025 | 62.44 | 62.39 | 62.69 | 62.10 | 0.469 times |
| 05 Wed Feb 2025 | 62.45 | 62.08 | 62.45 | 61.69 | 0.884 times |
| 04 Tue Feb 2025 | 62.07 | 61.71 | 62.17 | 61.71 | 0.951 times |
| 03 Mon Feb 2025 | 61.54 | 60.78 | 61.90 | 60.73 | 0.934 times |
| 31 Fri Jan 2025 | 62.28 | 62.67 | 63.09 | 62.15 | 0.916 times |
| 30 Thu Jan 2025 | 62.62 | 62.48 | 62.86 | 62.28 | 0.941 times |
| 29 Wed Jan 2025 | 62.04 | 62.10 | 62.17 | 61.68 | 0.66 times |
| 28 Tue Jan 2025 | 62.07 | 61.67 | 62.23 | 61.28 | 1.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.5 or till 63.6. Use a stoploss of 61.66 and if this stock hits its stoploss, then it can fall down till 60.79
Share price targets for First Trust (FV)
| Target Type | Value |
| Downside Target | 57.07 |
| Downside Target | 60.06 |
| Downside Target | 61.93 |
| Upside Target | 62.29 |
| Upside Target | 62.32 |
| Upside Target | 62.44 |
| Upside Target | 62.72 |
| Upside Target | 63.09 |
Intraday share price targets for First Trust (FV)
| Target Type | Value |
| Downside Intraday Target | 61.81 |
| Downside Intraday Target | 61.69 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 62.41 |
| Upside Intraday Target | 62.05 |
Weekly technical analysis of First Trust (FV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 61.93 | 62.24 | 62.29 | 61.93 | 0.136 times |
| 07 Fri Feb 2025 | 61.85 | 60.78 | 62.72 | 60.73 | 0.656 times |
| 31 Fri Jan 2025 | 62.28 | 61.11 | 63.09 | 61.07 | 1.263 times |
| 24 Fri Jan 2025 | 62.23 | 61.53 | 62.44 | 61.31 | 6.723 times |
| 17 Fri Jan 2025 | 61.08 | 60.95 | 61.24 | 60.91 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 61.93 | 60.78 | 62.72 | 60.73 | 0.202 times |
| 31 Fri Jan 2025 | 62.28 | 59.51 | 63.09 | 57.86 | 1.699 times |
| 31 Tue Dec 2024 | 59.06 | 62.49 | 62.72 | 58.65 | 0.782 times |
| 26 Tue Nov 2024 | 61.52 | 57.85 | 62.32 | 57.21 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FV)
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.