Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Forward Air is 427741

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	33.05	33.26	33.78	32.02	0.93 times
15 Wed Jan 2025	33.60	35.25	35.25	33.58	0.63 times
14 Tue Jan 2025	34.14	34.89	35.05	33.59	0.636 times
13 Mon Jan 2025	34.36	32.19	34.50	31.27	1.692 times
10 Fri Jan 2025	32.23	31.71	32.28	31.11	0.557 times
08 Wed Jan 2025	32.01	31.11	32.55	31.01	0.688 times
08 Wed Jan 2025	32.01	31.11	32.55	31.01	0.688 times
07 Tue Jan 2025	32.00	32.63	33.39	31.79	1.03 times
06 Mon Jan 2025	32.55	34.39	34.39	32.07	1.9 times
03 Fri Jan 2025	33.37	32.34	33.94	32.06	1.163 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 31.76. However, stock will show a bullish move above 33.5.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	27.38
Downside Target	29.26
Downside Target	30.04
Downside Target	32.55
Upside Target	33.51
Upside Target	34.25
Upside Target	34.39
Upside Target	35.25
Upside Target	37.69
Upside Target	39.89
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	31.13
Downside Intraday Target	29.21
Upside Intraday Target	35.11
Upside Intraday Target	37.17
Upside Intraday Target	33.19

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	33.05	32.19	35.25	31.27	3.122 times
10 Fri Jan 2025	32.23	31.11	32.55	31.01	0.344 times
08 Wed Jan 2025	32.01	34.39	34.39	31.01	0.637 times
03 Fri Jan 2025	33.37	30.10	33.94	29.26	1.154 times
27 Fri Dec 2024	30.14	28.80	30.80	27.38	0.713 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	33.05	32.27	35.25	31.01	0.545 times
31 Tue Dec 2024	32.25	33.58	34.25	27.38	0.615 times
26 Tue Nov 2024	36.03	35.51	39.89	30.30	0.967 times
31 Thu Oct 2024	35.33	35.51	40.92	33.51	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.