(FYX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FYX) share price targets
Complete technical analysis of First Trust (FYX) by charts plus indicators, forecast predictions and share price targets for First Trust (FYX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 21880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 105.02 | 104.74 | 105.21 | 104.21 | 0.585 times |
| 19 Tue Nov 2024 | 104.70 | 103.50 | 105.12 | 103.42 | 0.498 times |
| 18 Mon Nov 2024 | 104.32 | 104.78 | 105.14 | 103.89 | 0.631 times |
| 15 Fri Nov 2024 | 104.21 | 105.37 | 105.37 | 103.64 | 0.763 times |
| 14 Thu Nov 2024 | 105.20 | 106.89 | 106.89 | 105.01 | 0.832 times |
| 13 Wed Nov 2024 | 106.48 | 108.46 | 108.56 | 106.45 | 1.197 times |
| 12 Tue Nov 2024 | 107.58 | 108.94 | 109.17 | 107.33 | 1.869 times |
| 11 Mon Nov 2024 | 109.09 | 108.46 | 109.43 | 108.46 | 0.855 times |
| 08 Fri Nov 2024 | 107.14 | 106.84 | 107.40 | 106.51 | 0.654 times |
| 07 Thu Nov 2024 | 106.50 | 107.36 | 107.72 | 105.91 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.7 as stoploss in an intra day sell trade for a target of 102.93. However, stock will show a bullish move above 106.7.
Share price targets for First Trust (FYX)
| Target Type | Value |
| Downside Target | 88.93 |
| Downside Target | 91.66 |
| Downside Target | 96.21 |
| Downside Target | 100.63 |
| Downside Target | 101.89 |
| Downside Target | 101.99 |
| Downside Target | 103.42 |
| Downside Target | 103.64 |
| Upside Target | 105.21 |
| Upside Target | 107.72 |
| Upside Target | 109.43 |
Intraday share price targets for First Trust (FYX)
| Target Type | Value |
| Downside Intraday Target | 103.89 |
| Downside Intraday Target | 102.76 |
| Upside Intraday Target | 105.68 |
| Upside Intraday Target | 106.34 |
| Downside Intraday Target | 104.55 |
Weekly technical analysis of First Trust (FYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 105.02 | 104.78 | 105.21 | 103.42 | 0.311 times |
| 15 Fri Nov 2024 | 104.21 | 108.46 | 109.43 | 103.64 | 1.223 times |
| 08 Fri Nov 2024 | 107.14 | 98.34 | 107.72 | 98.34 | 1.535 times |
| 01 Fri Nov 2024 | 98.16 | 98.76 | 100.72 | 97.96 | 0.994 times |
| 25 Fri Oct 2024 | 98.34 | 101.20 | 101.20 | 97.40 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 105.02 | 98.46 | 109.43 | 97.96 | 0.777 times |
| 31 Thu Oct 2024 | 98.02 | 98.90 | 101.81 | 96.21 | 1.024 times |
| 30 Mon Sep 2024 | 99.53 | 97.78 | 101.89 | 91.66 | 0.552 times |
| 30 Fri Aug 2024 | 98.82 | 100.63 | 100.63 | 88.93 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FYX)
Price action analysis of First Trust ( (FYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FYX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and First Trust (FYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FYX) stock. Volume based technical analysis of First Trust (FYX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FYX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and First Trust (FYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FYX) stock. Volume based technical analysis of First Trust (FYX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.