(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Gladstone Investment is 118800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.63 | 13.71 | 13.81 | 13.57 | 0.777 times |
| 20 Thu Feb 2025 | 13.77 | 13.76 | 13.85 | 13.69 | 1.086 times |
| 19 Wed Feb 2025 | 13.80 | 13.72 | 13.89 | 13.72 | 0.987 times |
| 18 Tue Feb 2025 | 13.94 | 13.88 | 14.00 | 13.84 | 1.645 times |
| 14 Fri Feb 2025 | 13.97 | 13.90 | 14.00 | 13.85 | 1.09 times |
| 13 Thu Feb 2025 | 13.84 | 13.42 | 13.92 | 13.42 | 1.736 times |
| 12 Wed Feb 2025 | 13.31 | 13.37 | 13.47 | 13.26 | 0.965 times |
| 11 Tue Feb 2025 | 13.48 | 13.48 | 13.54 | 13.47 | 0.597 times |
| 10 Mon Feb 2025 | 13.52 | 13.53 | 13.55 | 13.45 | 0.571 times |
| 07 Fri Feb 2025 | 13.56 | 13.54 | 13.64 | 13.50 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14. Use a stoploss of 13.56 and if this stock hits its stoploss, then it can fall down till 13.35
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 12.81 |
| Downside Target | 13.59 |
| Upside Target | 13.64 |
| Upside Target | 13.92 |
| Upside Target | 13.94 |
| Upside Target | 14.00 |
| Upside Target | 14.85 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 13.9 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 13.73 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.63 | 13.88 | 14.00 | 13.57 | 0.906 times |
| 14 Fri Feb 2025 | 13.97 | 13.53 | 14.00 | 13.26 | 1.294 times |
| 07 Fri Feb 2025 | 13.56 | 13.26 | 13.64 | 13.22 | 0.695 times |
| 31 Fri Jan 2025 | 13.51 | 13.39 | 13.59 | 13.10 | 1.591 times |
| 24 Fri Jan 2025 | 13.37 | 13.22 | 13.44 | 13.22 | 2.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.63 | 13.26 | 14.00 | 13.22 | 0.576 times |
| 31 Fri Jan 2025 | 13.51 | 13.24 | 13.59 | 12.54 | 1.327 times |
| 31 Tue Dec 2024 | 13.25 | 13.74 | 13.92 | 12.81 | 0.828 times |
| 26 Tue Nov 2024 | 13.39 | 13.70 | 13.94 | 13.05 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.