(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Gladstone Investment is 154690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.05 | 15.14 | 15.25 | 15.00 | 1.558 times |
| 29 Thu May 2025 | 15.12 | 15.00 | 15.12 | 14.92 | 0.995 times |
| 28 Wed May 2025 | 14.90 | 14.97 | 15.00 | 14.82 | 0.912 times |
| 27 Tue May 2025 | 14.93 | 14.68 | 14.98 | 14.68 | 1.374 times |
| 23 Fri May 2025 | 14.68 | 14.59 | 14.72 | 14.53 | 0.453 times |
| 22 Thu May 2025 | 14.62 | 14.52 | 14.70 | 14.51 | 0.647 times |
| 21 Wed May 2025 | 14.66 | 14.71 | 14.85 | 14.62 | 1.35 times |
| 20 Tue May 2025 | 14.93 | 14.96 | 15.00 | 14.81 | 1.323 times |
| 19 Mon May 2025 | 14.91 | 14.75 | 14.92 | 14.61 | 1.033 times |
| 16 Fri May 2025 | 14.70 | 14.51 | 14.71 | 14.48 | 0.997 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.41 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.5 as target.
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 12.54 |
| Downside Target | 13.06 |
| Downside Target | 13.55 |
| Downside Target | 14.07 |
| Downside Target | 14.51 |
| Downside Target | 14.68 |
| Downside Target | 14.71 |
| Downside Target | 15.00 |
| Upside Target | 15.25 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 15.56 |
| Downside Intraday Target | 14.99 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.05 | 14.68 | 15.25 | 14.68 | 1.007 times |
| 23 Fri May 2025 | 14.68 | 14.75 | 15.00 | 14.51 | 0.971 times |
| 16 Fri May 2025 | 14.70 | 13.90 | 14.71 | 13.87 | 1.802 times |
| 09 Fri May 2025 | 13.75 | 13.95 | 13.98 | 13.67 | 0.792 times |
| 02 Fri May 2025 | 13.99 | 13.91 | 14.07 | 13.55 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.05 | 13.75 | 15.25 | 13.55 | 0.899 times |
| 30 Wed Apr 2025 | 13.75 | 13.36 | 14.07 | 11.42 | 1.457 times |
| 31 Mon Mar 2025 | 13.36 | 13.82 | 14.01 | 13.06 | 1.039 times |
| 28 Fri Feb 2025 | 13.85 | 13.26 | 14.00 | 13.22 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.