(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Gladstone Investment is 165880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.11 | 14.03 | 14.15 | 14.00 | 0.675 times |
| 25 Wed Jun 2025 | 14.03 | 14.00 | 14.09 | 13.96 | 0.549 times |
| 24 Tue Jun 2025 | 13.95 | 13.99 | 14.15 | 13.94 | 0.537 times |
| 23 Mon Jun 2025 | 13.99 | 14.03 | 14.10 | 13.85 | 0.796 times |
| 20 Fri Jun 2025 | 14.07 | 14.00 | 14.13 | 13.92 | 1.751 times |
| 18 Wed Jun 2025 | 14.06 | 14.13 | 14.22 | 14.03 | 1.048 times |
| 17 Tue Jun 2025 | 14.05 | 14.06 | 14.25 | 14.01 | 1.212 times |
| 13 Fri Jun 2025 | 14.13 | 14.45 | 14.45 | 14.11 | 1.517 times |
| 12 Thu Jun 2025 | 14.22 | 13.97 | 14.25 | 13.90 | 1.522 times |
| 11 Wed Jun 2025 | 13.90 | 13.98 | 14.06 | 13.90 | 0.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.3. Use a stoploss of 14.32 and if the stock hits stoploss, then it can shoot up till 14.79
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 13.06 |
| Downside Target | 13.55 |
| Downside Target | 13.85 |
| Upside Target | 14.15 |
| Upside Target | 14.25 |
| Upside Target | 14.45 |
| Upside Target | 14.68 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 13.74 |
| Upside Intraday Target | 14.22 |
| Upside Intraday Target | 14.34 |
| Downside Intraday Target | 14.04 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.11 | 14.03 | 14.15 | 13.85 | 0.637 times |
| 20 Fri Jun 2025 | 14.07 | 14.06 | 14.25 | 13.92 | 0.799 times |
| 13 Fri Jun 2025 | 14.13 | 13.92 | 14.45 | 13.90 | 0.633 times |
| 06 Fri Jun 2025 | 13.91 | 15.01 | 15.34 | 13.89 | 1.757 times |
| 30 Fri May 2025 | 15.05 | 14.68 | 15.25 | 14.68 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.11 | 15.01 | 15.34 | 13.85 | 1.116 times |
| 30 Fri May 2025 | 15.05 | 13.75 | 15.25 | 13.55 | 0.899 times |
| 30 Wed Apr 2025 | 13.75 | 13.36 | 14.07 | 11.42 | 1.457 times |
| 31 Mon Mar 2025 | 13.36 | 13.82 | 14.01 | 13.06 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.