(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Gladstone Investment is 157750
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 14.00 | 13.88 | 14.00 | 13.85 | 0.41 times |
05 Tue Aug 2025 | 13.86 | 13.89 | 13.92 | 13.69 | 0.719 times |
01 Fri Aug 2025 | 13.88 | 13.79 | 13.96 | 13.66 | 1.203 times |
31 Thu Jul 2025 | 13.89 | 14.01 | 14.08 | 13.89 | 0.922 times |
30 Wed Jul 2025 | 13.97 | 14.09 | 14.23 | 13.88 | 1.632 times |
29 Tue Jul 2025 | 14.09 | 13.90 | 14.10 | 13.82 | 1.738 times |
28 Mon Jul 2025 | 13.90 | 14.02 | 14.04 | 13.86 | 0.726 times |
25 Fri Jul 2025 | 14.02 | 14.04 | 14.06 | 13.91 | 0.781 times |
24 Thu Jul 2025 | 14.06 | 14.12 | 14.18 | 14.03 | 0.737 times |
23 Wed Jul 2025 | 14.20 | 14.10 | 14.22 | 14.06 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.8. Use a stoploss of 14.05 and if the stock hits stoploss, then it can shoot up till 14.16
Share price targets for Gladstone Investment (GAIN)
Target Type | Value |
Downside Target | 11.42 |
Downside Target | 13.55 |
Upside Target | 14.04 |
Upside Target | 14.07 |
Upside Target | 14.22 |
Upside Target | 14.23 |
Upside Target | 14.33 |
Upside Target | 14.39 |
Upside Target | 15.25 |
Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
Target Type | Value |
Downside Intraday Target | 13.79 |
Downside Intraday Target | 13.59 |
Upside Intraday Target | 14.1 |
Upside Intraday Target | 14.21 |
Downside Intraday Target | 13.9 |
Weekly technical analysis of Gladstone Investment (GAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 14.00 | 13.89 | 14.00 | 13.69 | 0.181 times |
01 Fri Aug 2025 | 13.88 | 14.02 | 14.23 | 13.66 | 1.503 times |
25 Fri Jul 2025 | 14.02 | 14.06 | 14.22 | 13.83 | 0.85 times |
18 Fri Jul 2025 | 14.10 | 14.14 | 14.33 | 14.04 | 1.226 times |
11 Fri Jul 2025 | 14.10 | 14.31 | 14.39 | 14.04 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 14.00 | 13.79 | 14.00 | 13.66 | 0.115 times |
31 Thu Jul 2025 | 13.89 | 14.28 | 14.39 | 13.82 | 0.889 times |
30 Mon Jun 2025 | 14.27 | 15.01 | 15.34 | 13.85 | 1.237 times |
30 Fri May 2025 | 15.05 | 13.75 | 15.25 | 13.55 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.