(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 1770
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 25.52 | 25.38 | 25.65 | 25.38 | 2.09 times |
07 Thu Aug 2025 | 25.65 | 25.50 | 25.65 | 25.44 | 2.09 times |
06 Wed Aug 2025 | 25.38 | 25.48 | 25.49 | 25.38 | 0.621 times |
05 Tue Aug 2025 | 25.36 | 25.45 | 25.48 | 25.36 | 1.073 times |
01 Fri Aug 2025 | 25.42 | 25.52 | 25.52 | 25.42 | 1.921 times |
31 Thu Jul 2025 | 25.45 | 25.50 | 25.53 | 25.45 | 2.203 times |
30 Wed Jul 2025 | 25.46 | 25.53 | 25.53 | 25.46 | 0.508 times |
29 Tue Jul 2025 | 25.54 | 25.51 | 25.54 | 25.51 | 0.113 times |
28 Mon Jul 2025 | 25.51 | 25.52 | 25.52 | 25.46 | 0.96 times |
25 Fri Jul 2025 | 25.52 | 25.54 | 25.54 | 25.52 | 0.226 times |
Stock of Gladstone Investment (GAINL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 25.3. Use a stoploss of 25.55 and if the stock hits stoploss, then it can shoot up till 25.68
Share price targets for Gladstone Investment (GAINL)
Target Type | Value |
Downside Target | 25.27 |
Upside Target | 25.61 |
Upside Target | 25.65 |
Upside Target | 25.83 |
Upside Target | 25.89 |
Upside Target | 25.90 |
Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
Target Type | Value |
Downside Intraday Target | 25.37 |
Downside Intraday Target | 25.22 |
Upside Intraday Target | 25.66 |
Upside Intraday Target | 25.8 |
Downside Intraday Target | 25.51 |
Weekly technical analysis of Gladstone Investment (GAINL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 25.52 | 25.45 | 25.65 | 25.36 | 1.03 times |
01 Fri Aug 2025 | 25.42 | 25.52 | 25.54 | 25.42 | 2.244 times |
25 Fri Jul 2025 | 25.52 | 25.58 | 25.61 | 25.47 | 0.171 times |
18 Fri Jul 2025 | 25.55 | 25.68 | 25.89 | 25.44 | 2.034 times |
11 Fri Jul 2025 | 25.82 | 25.71 | 25.83 | 25.52 | 1.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 25.52 | 25.52 | 25.65 | 25.36 | 0.252 times |
31 Thu Jul 2025 | 25.45 | 25.55 | 25.89 | 25.44 | 0.981 times |
30 Mon Jun 2025 | 25.58 | 25.63 | 25.83 | 25.41 | 1.553 times |
30 Fri May 2025 | 25.72 | 25.37 | 25.90 | 25.32 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.