(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of General American is 16900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.27 | 52.69 | 53.49 | 52.69 | 0.633 times |
| 22 Thu May 2025 | 53.24 | 53.21 | 53.86 | 52.96 | 1.29 times |
| 21 Wed May 2025 | 53.07 | 53.79 | 54.00 | 53.07 | 0.74 times |
| 20 Tue May 2025 | 53.67 | 53.44 | 53.89 | 53.35 | 0.698 times |
| 19 Mon May 2025 | 53.36 | 53.21 | 53.55 | 53.21 | 0.367 times |
| 16 Fri May 2025 | 53.30 | 53.20 | 53.62 | 53.00 | 1.13 times |
| 15 Thu May 2025 | 52.94 | 53.07 | 53.42 | 52.72 | 1.438 times |
| 14 Wed May 2025 | 53.02 | 52.72 | 53.56 | 52.72 | 1.633 times |
| 13 Tue May 2025 | 53.02 | 52.79 | 53.48 | 52.26 | 1.16 times |
| 12 Mon May 2025 | 52.79 | 52.70 | 53.12 | 51.93 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 52.17. However, stock will show a bullish move above 53.3.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 41.80 |
| Downside Target | 47.49 |
| Downside Target | 49.16 |
| Downside Target | 51.98 |
| Downside Target | 52.19 |
| Downside Target | 52.69 |
| Downside Target | 53.00 |
| Upside Target | 53.62 |
| Upside Target | 53.88 |
| Upside Target | 54.00 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 52.64 |
| Downside Intraday Target | 52.01 |
| Upside Intraday Target | 53.95 |
| Upside Intraday Target | 54.63 |
| Upside Intraday Target | 53.32 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.27 | 53.21 | 54.00 | 52.69 | 0.604 times |
| 16 Fri May 2025 | 53.30 | 52.70 | 53.62 | 51.93 | 1.026 times |
| 09 Fri May 2025 | 51.74 | 51.08 | 52.19 | 51.08 | 1.26 times |
| 02 Fri May 2025 | 51.64 | 49.68 | 51.98 | 49.68 | 1.639 times |
| 25 Fri Apr 2025 | 50.08 | 48.78 | 50.23 | 47.49 | 7.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.27 | 50.87 | 54.00 | 50.87 | 0.716 times |
| 30 Wed Apr 2025 | 50.56 | 50.47 | 51.25 | 41.80 | 0.739 times |
| 31 Mon Mar 2025 | 50.37 | 51.44 | 51.89 | 49.16 | 0.998 times |
| 28 Fri Feb 2025 | 50.89 | 52.07 | 53.00 | 50.81 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.